{"symbol":"NRGV","for_date":"2026-06-03","built":"2026-09-29T23:52:08-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[96618.5,25270.2,26250.3,22208.6,9494.1,18406.6,18205.2,10229.1,21890.6,8708.2,13200.5,15798.1,17694.4,29092.0,13973.7,26256.1,15941.9,15182.9,27850.3,12378.3,16503.9,16173.5,24997.9,33859.6,14077.7,13748.5,19079.4,16023.9,24780.5,15518.9,20440.1,15886.1,14750.9,13637.0,10221.5,16164.4,15932.3,18451.9,10771.2,21387.5,34364.3,15892.5,27301.2,14226.9,15142.5,15652.8,13939.6,32293.6,22872.1,22291.8,13974.9,71308.9,11264.1,20074.1,12776.4,20151.8,15247.1,19618.4,13900.4,17476.1,17218.3,13968.2,11384.1,12348.0,13076.1,28431.8,20653.9,13224.0,9993.3,6169.3,9932.9,6562.6,6672.5,8765.1,9886.8,10071.2,11121.7,15427.8,9841.8,13363.9,8697.6,10556.5,16776.4,6276.5,12770.6,16339.5,7409.1,7062.5,8383.4,8136.6,8264.1,10810.4,8479.7,7917.1,9089.8,9275.9,9986.4,5281.5,9675.4,14290.1,6303.4,14544.6,7349.5,12260.8,24537.9,29930.0,10392.6,9728.8,6274.1,12508.1,11149.3,9638.2,6414.5,10339.1,9135.4,7018.6,8051.3,10291.2,15221.7,6767.9,9686.9,15310.1,4090.7,5916.1,6613.4,6392.2,6958.0,9758.4,4963.6,5011.4,3755.6,5022.9,12811.3,9556.6,10791.8,12909.9,7261.1,6070.1,4102.7,6195.1,5715.1,7531.1,4027.4,5842.2,8340.1,5081.2,3621.7,6233.9,4308.4,5649.7,7969.3,4166.1,7631.0,10830.4,2967.0,5207.1,3356.5,5158.7,11629.5,5232.4,6647.0,5207.4,8147.4,7069.2,19090.1,7649.1,11025.5,8371.3,6235.9,7915.2,3695.1,4658.7,5675.4,7176.0,6207.2,13942.0,5935.5,8964.5,7961.6,5606.6,4197.5,9862.3,4753.9,6156.0,8869.1,4872.9,11647.3,6250.1,6102.0,6805.9,4239.4,5127.6,4704.9,5124.0,9176.6,4729.4,3125.8,4667.4,3578.1,3468.6,3610.3,4018.5,6253.1,4161.7,5229.2,12474.0,4061.3,11514.1,5298.9,7716.8,5900.9,4137.9,8052.0,4928.6,5437.1,4314.5,5540.3,9807.0,7286.8,9466.5,6785.1,6442.0,11211.0,11288.3,11654.5,5460.1,5590.1,4359.5,4714.6,9436.3,6715.2,9664.1,5061.2,5429.7,5375.2,6469.6,3419.4,6051.9,6005.0,7658.4,6743.9,7825.8,3341.2,6111.5,5070.1,5736.3,4758.4,5136.4,4360.4,7599.0,5795.6,4173.4,3858.1,4928.8,4513.8,2645.5,4397.9,4496.9,2848.8,10794.6,6429.1,4021.6,5068.1,4584.3,10039.6,3659.4,5072.1,7524.5,6077.4,4320.6,5316.9,11719.9,5995.4,5584.9,4389.1,3629.7,12155.3,5201.2,5507.4,4606.9,6556.9,5757.6,4231.9,3163.2,3895.9,7105.8,7814.9,8000.4,9857.1,8173.1,8598.0,10559.7,13211.9,8889.6,7763.6,5908.1,7671.6,10137.0,14758.7,9812.1,9224.1,5531.3,10280.5,7677.6,5433.2,5827.3,8343.8,15635.7,4493.4,5690.6,3711.7,14749.6,5037.4,6409.6,9252.9,7263.6,6297.2,9700.0,8181.9,4301.0,9440.3,23695.4,13185.8,6489.2,7202.0,11980.2,12969.7,13104.4,13404.6,18014.4,19490.6,30483.6,21483.8,16762.3,6422.4,7157.0,7297.4,6479.1,7765.3,10085.6,5047.6,10424.2,4743.5,6940.4,6807.3,10191.8,9615.8,9456.1,11013.4,8924.4,8983.9,7543.4,7548.1,8328.0,7928.6,5749.1,10467.8,9491.1,8466.2,25344.9,10311.6,15436.8,21569.6,8836.9,12734.7,21039.6,8861.6,18695.9,25591.5,21540.5,15805.8,15630.1,16785.9,16592.1,16080.6,21960.6,20565.2,20397.1,21196.4,21039.9,31125.1,25898.8,30674.9,27060.9,34788.4,45795.4,46018.5,58656.6,107634.9,159607.3],"cum_vol":[96618.5,121888.7,148139.0,170347.6,179841.6,198248.3,216453.5,226682.6,248573.2,257281.4,270481.9,286280.1,303974.4,333066.4,347040.1,373296.2,389238.1,404421.0,432271.3,444649.6,461153.4,477326.9,502324.8,536184.4,550262.1,564010.6,583090.0,599113.9,623894.4,639413.3,659853.4,675739.6,690490.5,704127.5,714349.0,730513.4,746445.7,764897.6,775668.8,797056.3,831420.6,847313.1,874614.3,888841.1,903983.6,919636.4,933576.1,965869.7,988741.8,1011033.6,1025008.5,1096317.4,1107581.5,1127655.6,1140432.0,1160583.8,1175830.9,1195449.3,1209349.7,1226825.8,1244044.1,1258012.3,1269396.4,1281744.4,1294820.5,1323252.3,1343906.2,1357130.2,1367123.5,1373292.8,1383225.7,1389788.3,1396460.8,1405225.9,1415112.6,1425183.9,1436305.6,1451733.4,1461575.1,1474939.1,1483636.7,1494193.2,1510969.6,1517246.1,1530016.7,1546356.2,1553765.4,1560827.9,1569211.2,1577347.8,1585611.9,1596422.3,1604902.0,1612819.1,1621908.9,1631184.7,1641171.1,1646452.6,1656128.0,1670418.1,1676721.5,1691266.1,1698615.6,1710876.4,1735414.2,1765344.2,1775736.8,1785465.6,1791739.6,1804247.7,1815397.0,1825035.2,1831449.7,1841788.8,1850924.2,1857942.9,1865994.1,1876285.4,1891507.1,1898275.0,1907961.9,1923272.0,1927362.7,1933278.8,1939892.2,1946284.4,1953242.4,1963000.8,1967964.4,1972975.7,1976731.3,1981754.1,1994565.4,2004122.0,2014913.8,2027823.6,2035084.8,2041154.9,2045257.6,2051452.7,2057167.8,2064698.9,2068726.3,2074568.5,2082908.6,2087989.8,2091611.5,2097845.4,2102153.8,2107803.5,2115772.8,2119938.9,2127569.9,2138400.3,2141367.3,2146574.4,2149930.9,2155089.6,2166719.1,2171951.5,2178598.5,2183805.9,2191953.2,2199022.4,2218112.5,2225761.6,2236787.1,2245158.4,2251394.2,2259309.4,2263004.6,2267663.3,2273338.7,2280514.7,2286721.9,2300663.9,2306599.4,2315563.9,2323525.5,2329132.1,2333329.6,2343191.9,2347945.8,2354101.8,2362970.9,2367843.7,2379491.0,2385741.1,2391843.1,2398649.0,2402888.4,2408016.0,2412720.9,2417844.9,2427021.4,2431750.8,2434876.6,2439544.0,2443122.1,2446590.8,2450201.1,2454219.6,2460472.7,2464634.4,2469863.6,2482337.6,2486398.9,2497913.1,2503212.0,2510928.8,2516829.7,2520967.6,2529019.6,2533948.2,2539385.3,2543699.8,2549240.1,2559047.1,2566333.9,2575800.4,2582585.5,2589027.5,2600238.5,2611526.8,2623181.3,2628641.4,2634231.5,2638591.0,2643305.6,2652741.9,2659457.1,2669121.2,2674182.4,2679612.1,2684987.4,2691457.0,2694876.4,2700928.2,2706933.2,2714591.6,2721335.5,2729161.3,2732502.5,2738614.0,2743684.1,2749420.4,2754178.9,2759315.2,2763675.6,2771274.6,2777070.2,2781243.6,2785101.6,2790030.4,2794544.2,2797189.7,2801587.6,2806084.6,2808933.4,2819728.0,2826157.1,2830178.7,2835246.9,2839831.1,2849870.8,2853530.1,2858602.2,2866126.7,2872204.1,2876524.7,2881841.6,2893561.6,2899557.0,2905141.9,2909531.0,2913160.7,2925316.0,2930517.2,2936024.6,2940631.5,2947188.4,2952946.0,2957177.9,2960341.1,2964237.0,2971342.8,2979157.7,2987158.1,2997015.2,3005188.4,3013786.4,3024346.1,3037558.0,3046447.6,3054211.1,3060119.3,3067790.9,3077927.9,3092686.6,3102498.7,3111722.8,3117254.1,3127534.6,3135212.1,3140645.4,3146472.6,3154816.4,3170452.1,3174945.6,3180636.2,3184347.9,3199097.6,3204135.0,3210544.6,3219797.4,3227061.1,3233358.3,3243058.3,3251240.1,3255541.1,3264981.4,3288676.9,3301862.6,3308351.9,3315553.9,3327534.1,3340503.8,3353608.2,3367012.8,3385027.1,3404517.8,3435001.4,3456485.1,3473247.4,3479669.9,3486826.9,3494124.2,3500603.4,3508368.6,3518454.3,3523501.9,3533926.1,3538669.6,3545609.9,3552417.2,3562609.0,3572224.8,3581680.9,3592694.3,3601618.6,3610602.6,3618146.0,3625694.1,3634022.1,3641950.7,3647699.9,3658167.6,3667658.8,3676125.0,3701469.9,3711781.4,3727218.2,3748787.8,3757624.6,3770359.4,3791399.0,3800260.6,3818956.5,3844548.0,3866088.5,3881894.3,3897524.4,3914310.4,3930902.5,3946983.1,3968943.6,3989508.9,4009905.9,4031102.3,4052142.2,4083267.4,4109166.1,4139841.1,4166901.9,4201690.3,4247485.7,4293504.2,4352160.9,4459795.8,4619403.1],"abs_move_pct":[1.3001,1.3581,1.601,1.2524,1.3034,1.5783,1.4505,1.8,1.8117,2.1102,2.2298,2.5595,2.6269,2.5322,2.708,2.3742,2.5109,2.3749,2.3807,2.2847,2.45,2.4285,2.2425,2.141,2.2769,2.2803,2.347,2.2802,2.2963,2.4129,2.4206,2.5098,2.6124,2.6029,2.6171,2.6812,2.7906,2.6689,2.6084,2.6584,2.7095,2.8117,2.6904,2.7519,2.8466,2.7167,2.9878,3.2036,3.303,3.2526,3.0668,2.9625,3.0021,3.0416,3.2139,3.1052,3.1018,2.9728,3.15,3.1354,3.2535,3.1423,3.3123,3.4469,3.3999,3.5543,3.5619,3.5597,3.6002,3.7467,3.7263,3.7597,3.5862,3.7453,3.8372,3.8345,3.782,3.7949,3.8419,3.6642,3.5035,3.5254,3.4339,3.4647,3.5089,3.4365,3.2419,3.2099,3.198,3.3688,3.3805,3.3096,3.3018,3.3196,3.2513,3.2382,3.2587,3.3341,3.3729,3.4946,3.5332,3.529,3.5992,3.5932,3.8098,3.6667,3.6188,3.6585,3.6662,3.7854,3.8135,3.7401,3.7506,3.7065,3.5607,3.5939,3.674,3.773,3.8107,3.8386,3.7792,3.7884,3.709,3.6472,3.5817,3.5596,3.5475,3.5477,3.5085,3.508,3.5135,3.5118,3.5619,3.5873,3.5902,3.698,3.6516,3.5892,3.6068,3.4993,3.4955,3.367,3.3387,3.3466,3.3515,3.2541,3.2235,3.1394,3.184,3.146,3.1734,3.2627,3.2755,3.293,3.3816,3.3916,3.4529,3.4316,3.4614,3.5223,3.488,3.5036,3.5601,3.6196,3.5653,3.5308,3.4763,3.4316,3.4418,3.4832,3.4309,3.5235,3.6295,3.7167,3.6555,3.5965,3.5942,3.7331,3.7303,3.6408,3.6643,3.6712,3.7282,3.6833,3.5627,3.491,3.4479,3.543,3.4838,3.555,3.5889,3.6165,3.6776,3.6405,3.4789,3.4155,3.4872,3.5934,3.5221,3.5985,3.5668,3.5863,3.5186,3.4626,3.4716,3.5476,3.5333,3.5794,3.4908,3.4933,3.5146,3.5594,3.6218,3.5692,3.5611,3.5626,3.5062,3.4713,3.4927,3.3916,3.4617,3.5249,3.5357,3.4867,3.356,3.4328,3.4611,3.3514,3.3206,3.4318,3.5092,3.547,3.6476,3.6287,3.6495,3.7695,3.7555,3.7719,3.8925,3.799,3.8753,3.871,3.8569,3.8674,3.9628,3.8826,3.8516,3.7643,3.7535,3.7871,3.7641,3.7212,3.8225,3.8038,3.791,3.8184,3.8524,3.8934,3.918,3.8224,3.9631,3.816,3.8292,3.8776,3.8704,3.8957,3.9215,3.8886,3.84,3.7506,3.6715,3.6674,3.6109,3.631,3.7313,3.6901,3.602,3.7004,3.7443,3.6836,3.714,3.7475,3.6779,3.7125,3.7143,3.7526,3.6806,3.632,3.6858,3.6983,3.8377,3.8751,4.1044,4.0425,4.0687,4.1136,4.053,4.1076,4.0776,4.0398,4.0037,4.0126,4.1224,4.0896,4.1216,4.093,4.1491,4.0336,4.0355,4.1726,4.1774,4.254,4.2939,4.1684,4.1455,4.1909,4.2538,4.2878,4.3243,4.2945,4.4028,4.5155,4.6002,4.5525,4.5829,4.6056,4.6718,4.5487,4.3217,4.2754,4.2406,4.208,4.1922,4.3274,4.3364,4.3602,4.3112,4.3559,4.3254,4.172,4.1143,4.0964,4.1121,4.1846,4.1921,4.2019,4.2049,4.2012,4.343,4.3605,4.2919,4.2018,4.2763,4.2248,4.1793,4.213,4.2799,4.2061,4.2273,4.277,4.3116,4.3968,4.5271,4.5176,4.6069,4.5929,4.6239,4.5614,4.5519,4.6546,4.7392,4.715,4.656,4.5888,4.4741,4.4427,4.4999,4.4787,4.5832,4.5348,4.2995,4.1376,3.9934,3.9672,3.953,3.9556,4.0842,3.99,3.9883,4.0892],"open5_vol":179841.6,"days":14,"atr14":0.5416642857142857,"adv14":5252801,"avg_range_pct14":10.342,"prev_close":5.86,"prev_high":5.88,"prev_low":5.3038,"high_20d":6.4,"ref_5d_high":5.88,"ref_5d_low":4.735,"ref_5d_avg_high":5.5244,"ref_5d_avg_low":5.0318,"ref_5d_avg_range":0.4927,"sr14":{"levels":[{"lo":4.69,"hi":4.735,"mid":4.7083,"touches":3,"last_touch_days_ago":2},{"lo":4.86,"hi":4.9499,"mid":4.905,"touches":2,"last_touch_days_ago":1},{"lo":5.01,"hi":5.11,"mid":5.07,"touches":6,"last_touch_days_ago":2},{"lo":5.15,"hi":5.25,"mid":5.2033,"touches":3,"last_touch_days_ago":4},{"lo":5.3038,"hi":5.4371,"mid":5.352,"touches":3,"last_touch_days_ago":0},{"lo":5.44,"hi":5.565,"mid":5.5025,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.69,"mid":5.6433,"touches":3,"last_touch_days_ago":4},{"lo":5.84,"hi":5.94,"mid":5.8867,"touches":3,"last_touch_days_ago":0}],"high":6.4,"low":4.43,"atr":0.5417,"sessions":14,"tol":0.1354}}