{"symbol":"MMED","for_date":"2026-06-03","built":"2026-09-29T23:52:08-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[8455.6,1059.7,345.6,371.5,277.5,1212.9,1641.6,811.0,1426.4,1109.0,1153.6,1787.5,1587.9,3444.3,542.1,1839.3,1631.7,1454.5,1189.9,3722.3,956.4,678.9,570.2,3324.6,1982.8,2971.1,2128.6,3525.4,1915.0,1919.1,3161.9,1976.7,1469.8,2850.1,1664.3,2102.4,1284.2,852.6,1391.1,416.7,239.9,393.0,3728.6,4021.6,2156.9,387.6,973.7,3696.1,4099.7,4550.9,2716.9,1826.6,1730.1,1852.2,3288.4,4194.1,1067.6,603.5,860.9,242.1,1600.1,744.6,1028.1,1260.9,2156.4,624.1,378.7,664.9,336.5,2119.8,433.4,1916.4,959.8,358.0,810.3,1386.9,503.5,1025.1,624.5,432.3,2969.3,1123.0,1246.5,677.8,572.9,998.2,255.1,1810.1,968.1,1704.6,2454.2,2251.9,1181.1,861.9,2430.1,1102.9,1892.6,1194.4,312.4,633.6,595.6,438.5,754.6,1355.6,1180.7,1181.2,877.9,323.6,151.2,145.4,1111.4,469.0,1789.1,592.8,504.2,943.9,122.7,410.2,979.0,657.1,261.3,414.4,1060.6,683.8,1239.4,1478.1,202.9,233.6,480.0,655.6,1036.6,652.5,305.1,3082.8,3946.7,386.4,1357.6,1781.4,1439.3,4024.6,1170.7,1764.5,903.5,1053.4,1202.9,2023.9,813.7,582.1,980.9,722.0,1414.7,371.4,711.2,1136.8,2501.9,1346.9,3924.3,552.1,1842.7,857.3,710.3,810.8,233.8,2306.1,1830.6,668.5,2454.6,1777.4,992.5,1193.9,2531.1,556.9,475.9,530.6,1717.2,427.7,843.5,380.8,443.1,513.7,426.6,426.2,1545.6,334.6,1346.9,1586.9,959.9,251.9,1009.1,475.1,1319.2,727.6,590.9,3240.9,2464.7,1130.1,371.7,439.7,748.6,1072.6,1780.5,591.6,1001.4,712.9,1704.1,921.4,283.1,307.9,195.5,274.9,542.8,2414.3,537.7,1021.1,602.8,815.1,458.1,134.0,248.7,319.8,1235.9,409.6,141.5,943.3,552.4,2196.6,1097.3,475.2,663.9,982.1,643.2,1057.6,442.5,728.9,1145.1,1444.9,246.6,4063.9,1081.0,726.3,554.6,1737.3,419.6,345.9,2068.9,752.0,3319.9,1143.7,1620.0,1103.8,952.9,1569.7,546.7,279.4,937.1,682.9,1804.6,1377.2,782.3,568.4,1656.3,1174.9,1954.4,613.4,744.4,590.6,616.6,1066.0,542.5,1008.6,423.6,497.6,616.6,462.3,382.2,457.7,956.9,227.8,1816.9,894.4,489.2,1469.1,874.5,1164.2,979.6,559.4,517.9,1384.1,499.0,438.9,999.9,701.0,348.9,647.5,166.9,5009.0,1305.9,865.4,2267.9,2403.9,1232.6,681.9,1456.6,1504.8,310.4,736.9,1814.0,550.0,264.9,485.3,685.8,1449.1,2660.4,900.5,1959.2,2304.2,6830.9,5854.4,734.9,457.9,790.7,1423.4,512.9,2219.9,3123.0,1190.1,8068.2,499.5,807.4,587.9,4891.4,2763.9,2037.9,1611.9,1150.4,844.0,387.2,3758.1,1613.3,652.9,1209.3,3899.1,836.9,884.9,982.1,2050.6,2083.9,1148.9,1257.0,461.9,608.5,1980.6,524.5,4349.1,1769.9,629.6,1018.4,2456.9,1345.2,663.5,4302.9,1291.7,1342.9,2499.1,3416.4,1490.1,3157.6,2986.5,2738.4,2480.4,2520.2,975.6,3864.4,3431.9,2212.0,3616.1,3417.6,2460.9,2268.6,2064.0,5020.9,6505.8,3619.2,10110.9,8296.3,11811.5,8733.8,13930.4,19465.6,37679.1],"cum_vol":[8455.6,9515.3,9860.9,10232.4,10509.9,11722.7,13364.3,14175.3,15601.6,16710.6,17864.2,19651.7,21239.6,24683.9,25225.9,27065.2,28696.9,30151.4,31341.4,35063.6,36020.0,36698.9,37269.1,40593.7,42576.5,45547.6,47676.3,51201.7,53116.7,55035.9,58197.8,60174.5,61644.3,64494.4,66158.7,68261.1,69545.3,70397.9,71789.1,72205.8,72445.6,72838.6,76567.3,80588.9,82745.9,83133.4,84107.1,87803.2,91902.9,96453.9,99170.7,100997.3,102727.4,104579.6,107868.0,112062.1,113129.8,113733.3,114594.1,114836.3,116436.4,117181.1,118209.1,119470.0,121626.4,122250.6,122629.3,123294.2,123630.7,125750.5,126183.9,128100.3,129060.1,129418.1,130228.4,131615.3,132118.8,133143.9,133768.4,134200.6,137169.9,138292.9,139539.4,140217.2,140790.1,141788.4,142043.4,143853.6,144821.6,146526.2,148980.4,151232.3,152413.4,153275.3,155705.4,156808.2,158700.8,159895.1,160207.5,160841.1,161436.7,161875.2,162629.8,163985.4,165166.1,166347.3,167225.1,167548.8,167700.0,167845.4,168956.9,169425.9,171214.9,171807.7,172311.9,173255.9,173378.6,173788.8,174767.8,175424.9,175686.1,176100.5,177161.1,177844.9,179084.4,180562.5,180765.4,180999.1,181479.1,182134.6,183171.2,183823.7,184128.9,187211.6,191158.4,191544.7,192902.4,194683.7,196123.0,200147.6,201318.4,203082.9,203986.4,205039.7,206242.6,208266.5,209080.2,209662.4,210643.3,211365.3,212780.0,213151.4,213862.6,214999.4,217501.4,218848.2,222772.5,223324.6,225167.3,226024.6,226734.9,227545.6,227779.4,230085.5,231916.1,232584.6,235039.3,236816.7,237809.2,239003.1,241534.1,242091.1,242566.9,243097.6,244814.8,245242.5,246086.0,246466.8,246909.9,247423.6,247850.1,248276.4,249821.9,250156.5,251503.4,253090.3,254050.1,254302.1,255311.2,255786.4,257105.6,257833.2,258424.1,261664.9,264129.6,265259.7,265631.4,266071.1,266819.7,267892.3,269672.8,270264.4,271265.7,271978.6,273682.7,274604.1,274887.1,275195.0,275390.5,275665.4,276208.1,278622.4,279160.1,280181.2,280784.0,281599.1,282057.2,282191.2,282439.9,282759.7,283995.6,284405.2,284546.7,285490.0,286042.4,288239.1,289336.4,289811.6,290475.5,291457.6,292100.8,293158.4,293600.9,294329.8,295474.9,296919.9,297166.4,301230.4,302311.4,303037.6,303592.2,305329.5,305749.1,306095.1,308163.9,308915.9,312235.9,313379.6,314999.6,316103.4,317056.3,318626.0,319172.7,319452.1,320389.2,321072.1,322876.8,324254.0,325036.3,325604.7,327261.0,328435.9,330390.2,331003.6,331747.9,332338.5,332955.1,334021.1,334563.6,335572.2,335995.9,336493.5,337110.1,337572.4,337954.6,338412.4,339369.2,339597.0,341413.9,342308.4,342797.6,344266.7,345141.2,346305.4,347285.0,347844.4,348362.2,349746.4,350245.4,350684.3,351684.1,352385.1,352734.1,353381.6,353548.5,358557.5,359863.4,360728.7,362996.6,365400.4,366633.0,367314.9,368771.5,370276.3,370586.7,371323.6,373137.6,373687.6,373952.4,374437.7,375123.5,376572.6,379233.0,380133.5,382092.7,384396.9,391227.9,397082.2,397817.1,398274.9,399065.6,400489.1,401002.0,403221.9,406344.9,407534.9,415603.1,416102.6,416910.0,417497.9,422389.2,425153.1,427191.1,428802.9,429953.3,430797.3,431184.5,434942.6,436555.9,437208.8,438418.1,442317.2,443154.1,444039.0,445021.1,447071.7,449155.6,450304.6,451561.6,452023.5,452632.0,454612.6,455137.1,459486.3,461256.1,461885.7,462904.1,465361.0,466706.2,467369.7,471672.6,472964.3,474307.1,476806.3,480222.7,481712.9,484870.5,487857.0,490595.4,493075.8,495596.0,496571.6,500436.1,503868.0,506080.0,509696.1,513113.7,515574.6,517843.1,519907.1,524928.1,531433.9,535053.1,545164.0,553460.3,565271.8,574005.6,587935.9,607401.6,645080.6],"abs_move_pct":[0.9186,1.0486,1.052,0.8538,0.8411,0.9435,0.9529,0.9765,1.2285,1.5275,1.3687,1.4345,1.3043,1.4889,1.4673,1.3849,1.3994,1.2283,1.4966,1.625,1.6318,1.6018,1.6907,1.9232,1.8963,1.7653,1.8822,1.9378,1.9597,1.9052,1.9961,1.914,1.6563,2.0117,2.0107,1.8449,1.6107,1.6531,1.7008,1.5871,1.6371,1.5934,1.4501,1.4434,1.4352,1.3745,1.3677,1.4591,1.3729,1.3157,1.5382,1.5094,1.5543,1.6105,1.4012,1.4978,1.4912,1.4298,1.4878,1.5542,1.5387,1.4082,1.4984,1.5075,1.5459,1.5343,1.62,1.5389,1.5869,1.5393,1.567,1.5487,1.5157,1.5858,1.5889,1.722,1.6951,1.7155,1.6689,1.6698,1.5811,1.5758,1.5262,1.6284,1.5502,1.4885,1.4886,1.465,1.4657,1.4645,1.4416,1.4295,1.5124,1.5406,1.4665,1.4461,1.5161,1.5189,1.5239,1.6118,1.604,1.6168,1.4267,1.402,1.4379,1.415,1.4234,1.4636,1.4486,1.468,1.3954,1.4396,1.4311,1.4343,1.5078,1.5027,1.5205,1.56,1.5439,1.5918,1.6407,1.64,1.5988,1.6282,1.5436,1.5971,1.6357,1.6686,1.6347,1.585,1.5877,1.6032,1.5929,1.6053,1.5838,1.5893,1.6959,1.7773,1.7921,1.8061,1.7855,1.7058,1.7205,1.7807,1.7844,1.7121,1.7,1.7043,1.6176,1.5196,1.6214,1.6258,1.6519,1.6136,1.6242,1.6346,1.5856,1.5968,1.5581,1.5582,1.5915,1.6314,1.6036,1.5513,1.6747,1.6268,1.4831,1.5254,1.4772,1.5214,1.5304,1.4944,1.4899,1.4659,1.5428,1.5624,1.5961,1.5757,1.5096,1.6205,1.5973,1.5772,1.5985,1.5959,1.6915,1.6734,1.6287,1.6257,1.6579,1.6492,1.7036,1.7459,1.7213,1.7419,1.7775,1.8196,1.7952,1.8364,1.8729,1.8871,1.819,1.8058,1.8796,1.8051,1.8147,1.8372,1.8187,1.816,1.8003,1.8379,1.8142,1.8434,1.7912,1.7674,1.7344,1.7824,1.7752,1.804,1.7943,1.8167,1.7983,1.7941,1.8104,1.8703,1.8867,1.8679,1.8769,1.956,1.9819,1.9568,1.9852,1.991,2.0281,2.1088,2.21,2.1469,2.1984,2.1608,2.204,2.1826,2.245,2.2594,2.292,2.332,2.345,2.4006,2.3962,2.4448,2.4695,2.4665,2.4697,2.5011,2.5402,2.5367,2.5908,2.5358,2.5568,2.6744,2.7213,2.7162,2.6401,2.6278,2.6364,2.6561,2.6587,2.6533,2.6078,2.6506,2.6619,2.618,2.7145,2.7038,2.7314,2.7368,2.7454,2.7543,2.7315,2.6676,2.6878,2.6931,2.7442,2.7352,2.7555,2.7575,2.7148,2.7183,2.7041,2.7635,2.801,2.8194,2.8136,2.8676,2.8627,2.912,2.9098,3.0123,2.9482,2.9832,2.9321,2.9678,2.9814,2.994,3.0409,3.0346,2.9973,2.9783,3.0034,3.0383,3.0323,3.049,2.9875,3.026,3.0568,3.1291,3.0922,3.0646,3.0504,3.036,3.0497,3.0418,3.0401,3.0897,3.066,2.9873,2.9555,2.9564,2.8968,2.8557,2.8363,2.8855,2.8979,2.7788,2.8687,2.8231,2.8376,2.899,2.9255,2.8671,2.8117,2.8261,2.8606,2.7853,2.8338,2.8056,2.762,2.7969,2.8436,2.8457,2.766,2.7905,2.8113,2.8244,2.7861,2.8126,2.7893,2.8091,2.8285,2.8707,2.8729,2.9201,2.8065,2.7566,2.7933,2.8493,2.8294,2.7912,2.6839,2.755,2.8052,2.8566,2.8334,2.845,2.7868,2.7942,2.8517,2.8125,2.7446,2.7723,2.8557,2.8248,2.8288,2.8454,2.9752,2.8932,2.6533,2.6294,2.4912,2.7319,2.783,2.9195],"open5_vol":10509.9,"days":14,"atr14":0.7538285714285715,"adv14":721697,"avg_range_pct14":6.82,"prev_close":12.3,"prev_high":12.445,"prev_low":11.455,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":10.72,"ref_5d_avg_high":12.068,"ref_5d_avg_low":11.218,"ref_5d_avg_range":0.85,"sr14":{"levels":[{"lo":10.65,"hi":10.8,"mid":10.7258,"touches":6,"last_touch_days_ago":3},{"lo":10.915,"hi":11.02,"mid":10.9675,"touches":2,"last_touch_days_ago":12},{"lo":11.17,"hi":11.35,"mid":11.277,"touches":5,"last_touch_days_ago":2},{"lo":11.39,"hi":11.57,"mid":11.47,"touches":4,"last_touch_days_ago":0},{"lo":11.59,"hi":11.695,"mid":11.655,"touches":3,"last_touch_days_ago":3},{"lo":11.83,"hi":11.94,"mid":11.89,"touches":3,"last_touch_days_ago":1},{"lo":12.0186,"hi":12.19,"mid":12.0962,"touches":3,"last_touch_days_ago":2},{"lo":12.445,"hi":12.55,"mid":12.4975,"touches":2,"last_touch_days_ago":0}],"high":12.55,"low":10.65,"atr":0.7538,"sessions":14,"tol":0.1885}}