{"symbol":"LWLG","for_date":"2026-06-03","built":"2026-09-29T23:52:08-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[226217.9,80334.7,64580.0,87437.8,73235.0,78934.6,61109.2,57309.9,59660.1,63934.1,49440.6,51939.9,38571.0,73701.8,62674.9,45268.8,51642.6,48957.2,37586.4,33227.4,48494.1,43593.1,54689.3,32973.4,30950.4,32950.2,39876.4,39206.1,53245.9,60494.7,46166.7,42532.5,37602.1,28394.4,25191.7,32656.2,34279.1,27322.1,27559.8,30776.1,30753.4,32660.3,24656.3,24881.4,28496.6,25381.6,31281.7,26334.6,22043.2,24190.1,27963.1,33475.9,27060.5,21309.2,31289.0,35184.7,43477.9,37425.7,24950.6,34123.5,69297.6,53445.1,36421.9,43944.1,33938.9,22639.4,27187.4,23232.6,21200.9,40017.4,21538.4,25627.8,29923.6,26263.8,33678.0,28950.8,21996.6,33450.7,24753.4,26771.9,27494.9,20297.0,19858.4,18213.0,16758.5,17090.4,18182.4,12927.2,15746.7,16808.1,18357.8,17063.5,13813.2,15320.4,32065.9,16718.0,15383.0,20002.7,31314.6,13660.8,15613.3,18123.6,15497.1,12783.3,11887.2,32247.4,25520.9,13866.1,19886.1,20098.3,13228.4,24569.6,13453.7,14517.1,13720.0,15444.5,10999.9,10447.8,10932.6,13455.8,11342.6,11966.6,8294.7,7615.2,12538.2,10315.0,24014.4,11743.6,13374.6,18030.0,7652.9,10514.1,23867.4,9599.5,5951.8,8980.0,7294.9,11132.1,9270.1,9408.9,8021.5,6835.5,9341.7,10182.3,10587.6,9605.4,14972.6,8957.0,10408.7,13853.6,7894.6,10476.6,9833.1,9242.3,12927.5,9024.6,9895.6,12242.7,11202.4,9266.4,13591.0,14624.1,9214.2,9981.1,8789.6,12505.1,15600.9,14684.0,13440.4,13424.9,8962.1,16533.5,12693.7,14866.1,18022.1,14542.9,8719.3,10591.0,9976.8,12778.9,12572.8,13004.1,11800.6,11967.7,11223.8,11339.9,14928.5,11580.8,8755.6,13288.0,13804.4,10336.6,8466.4,21882.4,9988.6,11139.5,15112.9,11305.9,7462.6,8094.1,8244.9,9697.9,6939.4,10902.8,8528.4,5587.4,22337.6,7581.6,8948.6,7184.5,7534.6,14399.4,10065.4,5846.5,11633.6,8885.9,14536.9,8941.9,11504.6,6752.7,12583.1,17369.6,9713.6,9295.8,7561.6,19116.7,16677.6,9564.4,19689.1,11410.0,13711.5,6733.4,11626.1,11204.6,7246.1,9696.8,7378.0,6819.7,7115.2,8996.1,9445.0,9421.4,15656.3,7944.0,5629.9,9298.1,7501.6,7503.6,8060.9,8155.7,9907.7,5752.6,6925.2,9256.6,6316.3,6555.9,9684.9,10667.8,8579.9,7240.2,6997.2,7394.9,7785.9,8081.4,8485.4,7596.3,5634.9,7591.2,6144.6,11194.8,8235.6,8174.7,5907.4,9295.7,8952.1,7427.9,6773.1,12947.4,4497.1,8467.3,5542.6,7018.2,6003.9,5412.2,7146.7,6210.6,9331.0,5968.1,5899.1,7039.4,12007.6,11999.3,8187.9,17245.0,13309.9,13654.0,11425.1,10066.1,10475.1,7314.6,6894.8,9243.1,5445.2,7800.0,9261.4,15522.0,9420.9,8594.2,8295.1,6626.1,10779.1,5868.8,7491.7,7682.9,10689.8,10923.3,9030.9,9352.5,12233.8,7345.1,8047.4,6460.4,8232.2,10802.9,8663.5,12300.1,16593.1,22793.4,14637.4,19236.9,17797.6,15208.6,10240.5,7493.9,12011.7,9552.0,10623.9,8695.4,7923.4,8740.2,8905.6,12646.8,15689.5,14859.2,16641.4,10946.1,23794.6,12914.7,9435.1,15301.4,9684.7,16895.6,10888.0,11264.4,9823.8,11321.7,9742.5,14377.6,22133.4,17330.6,16107.4,16910.3,19951.8,16561.6,15695.6,24270.1,13652.2,36013.7,19314.5,13068.4,20054.9,16596.6,18190.6,25040.6,28068.6,35251.3,32623.0,21540.3,13701.5,17235.6,32522.5,30931.4,25407.5,21025.4,34882.9,43854.9,29568.2,41418.2,68089.3,126561.4],"cum_vol":[226217.9,306552.6,371132.6,458570.4,531805.4,610740.0,671849.2,729159.1,788819.2,852753.3,902193.9,954133.9,992704.9,1066406.6,1129081.5,1174350.3,1225992.9,1274950.1,1312536.6,1345764.0,1394258.1,1437851.3,1492540.6,1525513.9,1556464.3,1589414.5,1629290.9,1668496.9,1721742.9,1782237.6,1828404.3,1870936.8,1908538.9,1936933.3,1962125.0,1994781.2,2029060.3,2056382.4,2083942.1,2114718.3,2145471.6,2178131.9,2202788.2,2227669.6,2256166.2,2281547.9,2312829.6,2339164.1,2361207.4,2385397.4,2413360.5,2446836.4,2473896.9,2495206.1,2526495.1,2561679.9,2605157.8,2642583.5,2667534.1,2701657.6,2770955.2,2824400.4,2860822.2,2904766.4,2938705.3,2961344.6,2988532.0,3011764.6,3032965.6,3072983.0,3094521.4,3120149.2,3150072.9,3176336.6,3210014.6,3238965.4,3260962.0,3294412.7,3319166.1,3345937.9,3373432.9,3393729.9,3413588.2,3431801.2,3448559.7,3465650.1,3483832.5,3496759.7,3512506.4,3529314.5,3547672.3,3564735.8,3578549.0,3593869.4,3625935.4,3642653.4,3658036.4,3678039.1,3709353.7,3723014.5,3738627.8,3756751.4,3772248.5,3785031.8,3796919.0,3829166.4,3854687.4,3868553.5,3888439.6,3908537.9,3921766.4,3946336.0,3959789.7,3974306.8,3988026.8,4003471.3,4014471.1,4024918.9,4035851.5,4049307.3,4060649.9,4072616.6,4080911.3,4088526.5,4101064.7,4111379.7,4135394.1,4147137.6,4160512.2,4178542.2,4186195.1,4196709.2,4220576.6,4230176.1,4236127.9,4245107.9,4252402.9,4263534.9,4272805.1,4282214.0,4290235.5,4297071.0,4306412.7,4316595.0,4327182.6,4336788.0,4351760.6,4360717.6,4371126.4,4384979.9,4392874.6,4403351.1,4413184.2,4422426.5,4435354.0,4444378.6,4454274.3,4466517.0,4477719.4,4486985.9,4500576.9,4515200.9,4524415.1,4534396.2,4543185.8,4555690.9,4571291.9,4585975.9,4599416.2,4612841.1,4621803.2,4638336.7,4651030.4,4665896.6,4683918.7,4698461.6,4707180.9,4717771.9,4727748.7,4740527.6,4753100.4,4766104.5,4777905.1,4789872.9,4801096.6,4812436.6,4827365.1,4838945.9,4847701.5,4860989.5,4874793.9,4885130.5,4893596.9,4915479.4,4925468.0,4936607.5,4951720.4,4963026.3,4970488.9,4978583.0,4986827.9,4996525.8,5003465.2,5014368.0,5022896.4,5028483.9,5050821.5,5058403.1,5067351.6,5074536.1,5082070.8,5096470.1,5106535.5,5112382.0,5124015.6,5132901.6,5147438.5,5156380.4,5167885.0,5174637.7,5187220.8,5204590.4,5214304.0,5223599.8,5231161.4,5250278.1,5266955.7,5276520.1,5296209.2,5307619.2,5321330.7,5328064.1,5339690.2,5350894.9,5358140.9,5367837.7,5375215.7,5382035.4,5389150.6,5398146.7,5407591.7,5417013.1,5432669.4,5440613.4,5446243.2,5455541.3,5463042.9,5470546.5,5478607.4,5486763.1,5496670.9,5502423.4,5509348.6,5518605.2,5524921.5,5531477.4,5541162.2,5551830.0,5560409.9,5567650.1,5574647.3,5582042.1,5589828.0,5597909.4,5606394.9,5613991.1,5619626.1,5627217.3,5633361.9,5644556.7,5652792.4,5660967.1,5666874.4,5676170.1,5685122.2,5692550.1,5699323.2,5712270.6,5716767.7,5725235.0,5730777.6,5737795.8,5743799.7,5749211.9,5756358.6,5762569.2,5771900.2,5777868.4,5783767.5,5790806.9,5802814.4,5814813.7,5823001.6,5840246.6,5853556.5,5867210.5,5878635.6,5888701.8,5899176.9,5906491.6,5913386.4,5922629.5,5928074.7,5935874.7,5945136.1,5960658.1,5970078.9,5978673.1,5986968.3,5993594.4,6004373.6,6010242.4,6017734.1,6025417.0,6036106.8,6047030.1,6056061.0,6065413.5,6077647.3,6084992.4,6093039.7,6099500.1,6107732.4,6118535.3,6127198.8,6139498.9,6156091.9,6178885.4,6193522.8,6212759.7,6230557.3,6245765.9,6256006.4,6263500.4,6275512.1,6285064.1,6295688.0,6304383.4,6312306.8,6321047.0,6329952.6,6342599.4,6358288.9,6373148.1,6389789.4,6400735.6,6424530.2,6437444.9,6446880.1,6462181.5,6471866.2,6488761.9,6499649.9,6510914.3,6520738.1,6532059.8,6541802.3,6556179.9,6578313.3,6595643.9,6611751.4,6628661.6,6648613.4,6665175.1,6680870.6,6705140.8,6718793.0,6754806.7,6774121.2,6787189.6,6807244.6,6823841.2,6842031.8,6867072.4,6895141.1,6930392.4,6963015.4,6984555.6,6998257.1,7015492.7,7048015.2,7078946.6,7104354.1,7125379.5,7160262.4,7204117.3,7233685.5,7275103.7,7343193.0,7469754.4],"abs_move_pct":[1.2699,2.1485,2.1395,2.5014,2.9663,3.5072,3.7771,3.5663,3.8692,3.9092,4.0715,4.1441,4.3226,4.5563,4.6299,4.4902,4.8342,4.7588,4.3073,4.4315,4.7432,4.3641,4.5144,4.5092,4.5341,4.5143,4.8029,4.9167,5.3152,5.119,4.9762,4.8123,5.0206,4.7851,4.7064,5.0271,5.0336,5.126,5.1108,5.1277,5.4122,5.3924,5.3996,5.3941,5.4214,5.2869,5.4419,5.5317,5.5695,5.5584,5.4497,5.297,5.3246,5.441,5.5453,5.6008,5.6093,5.718,5.7874,5.865,5.9257,5.8079,5.879,6.1247,5.9851,6.1505,6.0502,5.8934,5.8039,5.8943,5.8624,5.8594,6.069,6.0259,6.1155,6.2701,6.1589,6.0843,6.2074,6.2883,6.1832,6.0726,6.0662,6.1554,6.2186,6.2563,6.2538,6.2902,6.3768,6.4791,6.4469,6.4096,6.3911,6.3886,6.4336,6.4134,6.3591,6.5332,6.3811,6.3511,6.2452,6.2435,6.3292,6.3724,6.3534,6.4982,6.6907,6.7655,6.691,6.6704,6.7924,6.6681,6.706,6.8238,6.7495,6.6315,6.5132,6.5104,6.5318,6.4721,6.4393,6.2746,6.341,6.3308,6.2888,6.3205,6.5285,6.4672,6.4496,6.4298,6.4096,6.3838,6.4391,6.4369,6.4746,6.432,6.5429,6.5942,6.6753,6.615,6.5873,6.6608,6.6792,6.5635,6.5989,6.5638,6.4784,6.4761,6.4344,6.4729,6.4866,6.4454,6.3945,6.3884,6.3787,6.4479,6.5213,6.5518,6.537,6.5341,6.5557,6.4807,6.3777,6.4487,6.3514,6.3734,6.4008,6.3849,6.3745,6.4706,6.306,6.3148,6.276,6.3508,6.3724,6.3644,6.4298,6.393,6.3022,6.1557,6.159,6.0747,6.0767,6.0336,5.9854,5.9906,5.9832,6.0296,6.051,6.1405,6.1031,6.0533,6.1264,6.1118,6.055,6.1272,6.0213,6.0192,6.1014,5.986,5.9679,6.0381,6.1568,6.1267,6.0528,6.0486,5.972,5.8629,5.8989,5.8562,5.999,5.978,5.9698,5.8899,6.0383,6.0733,6.1656,6.157,6.1999,6.2041,6.2273,6.3582,6.372,6.3842,6.3715,6.5567,6.5247,6.4747,6.5485,6.5767,6.4997,6.5389,6.5523,6.5446,6.5789,6.5828,6.5014,6.5672,6.5332,6.6349,6.6705,6.6019,6.6901,6.7067,6.674,6.5711,6.5259,6.4716,6.4874,6.4649,6.536,6.5011,6.5644,6.4822,6.5465,6.551,6.57,6.4919,6.46,6.5497,6.5938,6.5364,6.5235,6.5229,6.4783,6.4007,6.3786,6.4872,6.5688,6.5251,6.5225,6.5913,6.5416,6.5897,6.6125,6.6681,6.5221,6.5692,6.54,6.5334,6.4446,6.4353,6.4996,6.5036,6.4713,6.5168,6.5306,6.4909,6.5453,6.6426,6.6497,6.5903,6.6472,6.6633,6.6468,6.6232,6.5856,6.6166,6.6483,6.5917,6.5329,6.5589,6.4784,6.5258,6.5146,6.6555,6.6059,6.5523,6.5907,6.5927,6.5955,6.5909,6.5299,6.5987,6.6012,6.5621,6.5176,6.5293,6.6095,6.6151,6.6321,6.6275,6.6383,6.5806,6.4803,6.4423,6.4621,6.5579,6.5426,6.5027,6.509,6.4129,6.3632,6.449,6.5819,6.4681,6.5157,6.5432,6.4747,6.5423,6.6484,6.5899,6.6361,6.7159,6.7763,6.7812,6.843,6.7802,6.8351,6.7018,6.5938,6.6264,6.6467,6.6828,6.6225,6.7085,6.7249,6.8177,6.7372,6.7618,6.8064,6.7387,6.5622,6.374,6.3203,6.3302,6.3335,6.3831,6.3123,6.2473,6.2613,6.3482,6.4064,6.5283,6.4389,6.4398,6.4543,6.4176,6.4271,6.454,6.3292,6.3171,6.3112,6.3295,6.3943,6.3809,6.4338,6.3149,6.2201,6.0943],"open5_vol":531805.4,"days":14,"atr14":1.7413500000000002,"adv14":8294914,"avg_range_pct14":12.721,"prev_close":12.72,"prev_high":13.65,"prev_low":11.68,"high_20d":18.709,"ref_5d_high":13.65,"ref_5d_low":10.22,"ref_5d_avg_high":12.17,"ref_5d_avg_low":10.912,"ref_5d_avg_range":1.258,"sr14":{"levels":[{"lo":10.22,"hi":10.4,"mid":10.31,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":11.01,"mid":10.8933,"touches":3,"last_touch_days_ago":4},{"lo":11.26,"hi":11.69,"mid":11.4717,"touches":6,"last_touch_days_ago":0},{"lo":11.78,"hi":12.2,"mid":11.99,"touches":5,"last_touch_days_ago":1},{"lo":13.215,"hi":13.65,"mid":13.4492,"touches":6,"last_touch_days_ago":0},{"lo":14.2801,"hi":14.35,"mid":14.315,"touches":2,"last_touch_days_ago":11}],"high":18.709,"low":10.22,"atr":1.7414,"sessions":14,"tol":0.4353}}