{"symbol":"LTRX","for_date":"2026-06-03","built":"2026-09-29T23:52:08-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[41042.8,8237.6,9326.8,11698.9,7207.4,12122.1,14014.9,10655.5,6714.8,8889.1,7659.5,5646.5,8815.8,7874.9,8573.5,8596.4,6190.3,7160.1,7128.6,9227.9,4437.3,10970.1,10952.1,11925.8,15798.6,5729.9,6597.4,15787.6,16725.2,7302.8,8109.6,5668.7,6630.8,6404.3,9979.5,7791.7,16217.9,6765.0,5753.6,11707.2,4284.3,8109.4,3995.4,4793.6,10478.9,14291.4,6790.1,9134.6,6428.0,3685.6,5317.9,7359.5,3561.1,3290.9,5117.0,4251.1,4198.6,3763.4,3946.1,5855.6,3365.4,5350.5,4947.0,6665.2,4525.9,6258.2,6545.6,5306.2,2527.9,4007.6,3096.5,2176.8,4672.7,1673.5,3115.4,2149.4,1714.7,2607.6,4114.6,4449.1,2027.3,1617.1,7535.9,6476.9,6622.1,5272.5,4423.6,1906.6,2205.1,3760.1,6202.0,6028.3,3016.0,5875.9,2755.5,7135.5,4459.9,3312.6,6258.7,2081.9,5523.8,4106.6,2669.4,1121.1,2376.3,4083.1,1724.8,2129.6,5216.1,3737.9,4526.8,2380.8,2563.6,3513.2,1621.1,3271.6,3547.3,3230.1,2939.6,3556.6,2227.9,3510.6,2622.5,1541.8,2126.4,3449.5,7872.2,6540.0,1888.8,2393.4,2326.7,4661.4,4627.4,2592.7,2985.6,4117.6,2965.5,2521.3,3267.1,3571.6,3022.4,1970.7,5974.6,954.7,1962.3,1500.8,2345.0,5016.2,2852.2,2616.8,3433.9,1973.7,3211.4,2250.0,795.4,1364.7,2186.9,2913.3,1367.9,1763.5,6143.4,6156.8,2080.7,7152.8,2961.9,4769.9,1799.9,1615.6,1779.6,1747.9,2085.5,2219.1,1778.1,1414.3,2995.3,2168.3,1917.8,2759.4,4206.4,4512.9,3395.9,2139.9,2089.5,1708.1,2921.9,1257.0,4371.6,4042.9,2733.7,2721.8,1998.9,2710.0,1620.9,1716.2,722.0,1901.0,5021.0,5869.7,1239.2,1470.4,1994.0,2006.2,1432.8,1831.2,3012.0,2835.4,7869.2,3126.2,2843.9,3253.2,2663.3,1132.2,1752.0,1311.9,5907.5,3415.5,2813.1,4620.7,2186.4,1013.8,6488.7,3009.9,1736.4,3880.9,774.6,3691.9,1554.6,1340.7,2661.1,1832.2,5024.8,1149.1,1301.1,892.6,1092.5,1904.9,5070.6,1839.9,2865.2,2192.6,1286.1,1942.3,1027.4,1176.1,1232.1,1240.3,1943.7,4156.9,2127.6,2060.9,429.1,1121.0,851.1,786.3,1935.6,1291.4,484.1,3064.2,1547.4,927.6,1214.3,656.9,2403.7,6468.0,1620.5,1302.5,1258.5,4031.0,3617.8,2681.1,3049.6,1239.3,3958.9,1159.6,4451.9,4513.6,3151.5,2030.6,2236.6,1045.9,1051.9,1832.6,1868.1,1035.2,3115.0,1555.6,3559.1,2384.4,2523.3,1601.0,2692.5,1499.5,3065.4,811.6,3773.9,2018.6,986.0,3077.9,4550.4,821.9,1019.4,498.1,1951.4,1750.9,641.7,1270.9,1269.7,1106.1,2991.6,2399.4,1113.1,907.3,609.1,1451.2,1133.9,2311.1,3120.4,1325.5,2095.2,1744.7,2265.1,897.3,1169.5,1724.7,1260.5,2855.7,1450.6,1667.8,1916.4,1938.6,2406.1,2116.9,3032.4,1562.6,2005.2,1494.0,1917.1,1426.1,893.9,2439.2,1162.9,1227.0,1013.2,936.3,1986.1,2051.3,1585.7,1680.9,3185.9,3082.2,1363.1,3230.6,2645.5,5482.1,4022.7,5818.3,5234.2,1527.9,1527.2,4864.9,2578.5,5003.0,3938.7,4264.0,4326.6,3783.7,3300.1,4269.2,3879.1,7509.1,4223.6,3988.6,4747.1,4491.1,3564.6,4282.1,5649.1,3663.2,7523.3,5674.9,10305.9,6944.2,4275.5,6744.1,5934.7,8913.6,12057.5,15935.8,22300.2,37182.2],"cum_vol":[41042.8,49280.4,58607.1,70306.0,77513.4,89635.5,103650.4,114305.9,121020.6,129909.8,137569.3,143215.8,152031.6,159906.4,168479.9,177076.4,183266.6,190426.8,197555.4,206783.4,211220.6,222190.7,233142.9,245068.6,260867.3,266597.1,273194.6,288982.2,305707.4,313010.2,321119.8,326788.5,333419.3,339823.6,349803.1,357594.8,373812.6,380577.6,386331.3,398038.5,402322.8,410432.2,414427.6,419221.2,429700.1,443991.5,450781.6,459916.2,466344.2,470029.9,475347.8,482707.3,486268.4,489559.4,494676.4,498927.5,503126.1,506889.5,510835.6,516691.2,520056.6,525407.1,530354.1,537019.3,541545.1,547803.4,554349.0,559655.2,562183.1,566190.7,569287.2,571464.0,576136.7,577810.2,580925.6,583074.9,584789.6,587397.3,591511.9,595961.1,597988.4,599605.4,607141.3,613618.1,620240.3,625512.8,629936.4,631843.1,634048.2,637808.4,644010.4,650038.6,653054.6,658930.5,661686.0,668821.5,673281.4,676594.0,682852.7,684934.6,690458.4,694564.9,697234.4,698355.4,700731.7,704814.9,706539.6,708669.3,713885.4,717623.4,722150.1,724530.9,727094.6,730607.8,732228.9,735500.5,739047.8,742277.9,745217.5,748774.1,751002.0,754512.6,757135.1,758676.9,760803.3,764252.8,772125.0,778665.0,780553.8,782947.1,785273.9,789935.2,794562.6,797155.3,800140.9,804258.5,807224.0,809745.3,813012.4,816584.0,819606.4,821577.1,827551.7,828506.4,830468.7,831969.5,834314.5,839330.7,842182.9,844799.7,848233.6,850207.3,853418.6,855668.6,856464.0,857828.7,860015.6,862928.9,864296.8,866060.3,872203.7,878360.5,880441.2,887594.0,890555.9,895325.7,897125.6,898741.2,900520.9,902268.8,904354.3,906573.4,908351.5,909765.8,912761.1,914929.4,916847.1,919606.5,923812.9,928325.8,931721.6,933861.5,935951.0,937659.1,940581.0,941838.0,946209.6,950252.6,952986.3,955708.1,957706.9,960416.9,962037.8,963754.0,964476.0,966377.0,971398.0,977267.7,978506.9,979977.4,981971.4,983977.6,985410.4,987241.6,990253.6,993088.9,1000958.1,1004084.4,1006928.3,1010181.5,1012844.8,1013977.0,1015729.0,1017040.9,1022948.4,1026363.9,1029177.1,1033797.8,1035984.1,1036997.9,1043486.6,1046496.6,1048232.9,1052113.9,1052888.5,1056580.4,1058135.1,1059475.8,1062136.9,1063969.1,1068993.9,1070142.9,1071444.1,1072336.7,1073429.2,1075334.1,1080404.6,1082244.5,1085109.7,1087302.4,1088588.5,1090530.8,1091558.2,1092734.3,1093966.4,1095206.7,1097150.4,1101307.3,1103434.9,1105495.9,1105925.0,1107046.0,1107897.1,1108683.4,1110619.1,1111910.4,1112394.5,1115458.7,1117006.1,1117933.6,1119147.9,1119804.8,1122208.5,1128676.5,1130297.0,1131599.5,1132858.0,1136889.0,1140506.8,1143187.9,1146237.6,1147476.9,1151435.7,1152595.4,1157047.2,1161560.9,1164712.4,1166742.9,1168979.6,1170025.4,1171077.3,1172909.9,1174778.0,1175813.2,1178928.2,1180483.8,1184042.9,1186427.3,1188950.6,1190551.6,1193244.1,1194743.6,1197808.9,1198620.6,1202394.4,1204413.1,1205399.1,1208476.9,1213027.4,1213849.2,1214868.6,1215366.7,1217318.1,1219069.0,1219710.7,1220981.6,1222251.3,1223357.4,1226349.0,1228748.4,1229861.4,1230768.7,1231377.8,1232829.0,1233962.9,1236274.0,1239394.4,1240719.9,1242815.1,1244559.9,1246824.9,1247722.2,1248891.7,1250616.4,1251876.9,1254732.6,1256183.2,1257851.0,1259767.4,1261706.0,1264112.1,1266229.0,1269261.4,1270824.0,1272829.2,1274323.2,1276240.3,1277666.4,1278560.4,1280999.6,1282162.4,1283389.4,1284402.6,1285338.9,1287325.0,1289376.3,1290962.0,1292642.9,1295828.8,1298911.0,1300274.1,1303504.8,1306150.3,1311632.4,1315655.1,1321473.4,1326707.6,1328235.4,1329762.6,1334627.6,1337206.1,1342209.1,1346147.8,1350411.8,1354738.4,1358522.1,1361822.1,1366091.4,1369970.5,1377479.6,1381703.2,1385691.8,1390438.9,1394929.9,1398494.6,1402776.7,1408425.8,1412089.0,1419612.3,1425287.2,1435593.1,1442537.4,1446812.9,1453557.0,1459491.7,1468405.3,1480462.8,1496398.6,1518698.8,1555881.0],"abs_move_pct":[0.6495,0.9705,0.8555,0.7064,0.8675,1.2007,1.4349,1.641,1.8276,1.7687,1.6492,1.7967,1.8053,1.9588,1.9528,2.0454,2.2175,2.0266,1.8904,1.8517,1.8689,1.9144,1.9234,1.7964,1.9476,2.1083,2.0292,2.0941,2.0223,1.9403,1.9731,2.0277,2.0164,2.0146,2.0392,2.0901,1.9475,1.9721,2.0052,2.0098,1.9862,1.8868,1.8894,1.8679,1.789,1.8785,1.8524,1.9591,1.9903,2.0087,2.152,2.1418,1.9658,2.0408,1.9614,1.9215,1.8722,1.95,1.9619,2.04,1.9836,2.048,2.1157,2.1483,2.1057,2.1172,2.0319,2.045,1.9732,2.0853,2.0897,2.1038,2.0981,2.0719,2.0654,2.0811,2.0216,2.0779,2.1373,2.2171,2.0598,2.0694,1.9394,1.9042,1.8669,1.8677,1.9338,1.9476,1.982,2.0288,2.1423,2.147,2.1407,2.1134,2.1094,2.0525,2.0166,2.0447,2.0028,2.0195,2.0281,1.9461,1.9302,2.0191,2.0852,2.1433,2.1392,2.1226,2.1992,2.2708,2.3243,2.3241,2.323,2.2497,2.2842,2.2204,2.1604,2.1512,2.1565,2.2126,2.3205,2.2211,2.2427,2.26,2.2062,2.2591,2.1626,2.2375,2.1883,2.2159,2.1761,2.1589,2.1873,2.2041,2.2835,2.2724,2.2814,2.3164,2.3815,2.3656,2.3885,2.319,2.4218,2.433,2.436,2.4132,2.3989,2.3717,2.3164,2.3573,2.3744,2.3681,2.3044,2.3447,2.3456,2.3251,2.3578,2.3736,2.3757,2.3607,2.3492,2.3442,2.2544,2.3201,2.3503,2.3808,2.3608,2.4447,2.3263,2.3011,2.3044,2.2959,2.2589,2.2358,2.3189,2.388,2.4758,2.5374,2.5191,2.4241,2.5391,2.4943,2.3797,2.3534,2.2787,2.3192,2.2945,2.3185,2.3245,2.382,2.3901,2.3885,2.4337,2.4218,2.4018,2.4231,2.3781,2.4919,2.5136,2.5361,2.5532,2.5794,2.5241,2.5549,2.6187,2.519,2.6145,2.6503,2.6365,2.5967,2.5552,2.5465,2.5707,2.5692,2.4912,2.4689,2.5109,2.5807,2.5999,2.6325,2.5974,2.6164,2.5685,2.5882,2.5578,2.5665,2.5479,2.5361,2.5402,2.5686,2.6472,2.692,2.6367,2.5971,2.5907,2.5269,2.5202,2.5328,2.5456,2.5248,2.5675,2.5254,2.5098,2.4683,2.4802,2.4884,2.3393,2.3522,2.4264,2.4221,2.4129,2.464,2.4598,2.4542,2.4793,2.4683,2.4628,2.4163,2.4175,2.4569,2.4896,2.4527,2.4124,2.4076,2.3884,2.4033,2.3557,2.388,2.3895,2.3712,2.407,2.4187,2.4086,2.4401,2.549,2.5709,2.5414,2.4595,2.4001,2.3961,2.398,2.4471,2.3759,2.376,2.4425,2.4384,2.4128,2.4917,2.4609,2.4807,2.4818,2.458,2.4395,2.4387,2.3885,2.3984,2.402,2.3718,2.3261,2.3306,2.3378,2.3299,2.2877,2.3112,2.296,2.2513,2.2746,2.2962,2.2529,2.19,2.1801,2.1636,2.1486,2.1976,2.1924,2.1834,2.1284,2.1485,2.1144,2.1783,2.1817,2.1734,2.1497,2.1165,2.1167,2.1033,2.1172,2.0871,2.1003,2.1357,2.1831,2.1484,2.0968,2.106,2.1171,2.1063,2.1318,2.1385,2.1201,2.0877,2.1163,2.1336,2.1103,2.1102,2.1508,2.1276,2.1519,2.1482,2.0852,2.0347,2.0342,1.965,1.9304,1.8985,1.9423,1.9068,1.9545,1.8798,1.9196,1.9129,1.9373,1.9226,1.9529,1.9343,1.8868,1.9015,1.8555,1.8947,1.9291,2.017,1.9912,2.0268,2.0452,2.0841,2.0663,2.0908,2.1231,2.1479,2.2083,2.1763,2.2627,2.2492,2.2036,2.3017,2.2877,2.3608,2.3654,2.3318,2.354,2.2514],"open5_vol":77513.4,"days":14,"atr14":0.49761428571428556,"adv14":1682689,"avg_range_pct14":5.761,"prev_close":7.94,"prev_high":7.96,"prev_low":7.595,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":7.06,"ref_5d_avg_high":7.936,"ref_5d_avg_low":7.457,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":5.95,"hi":6.0533,"mid":6.0016,"touches":2,"last_touch_days_ago":12},{"lo":6.1,"hi":6.18,"mid":6.1325,"touches":4,"last_touch_days_ago":9},{"lo":6.26,"hi":6.38,"mid":6.33,"touches":4,"last_touch_days_ago":7},{"lo":6.41,"hi":6.52,"mid":6.4825,"touches":4,"last_touch_days_ago":6},{"lo":6.96,"hi":7.06,"mid":7.01,"touches":2,"last_touch_days_ago":4},{"lo":7.185,"hi":7.2,"mid":7.1925,"touches":2,"last_touch_days_ago":2},{"lo":7.345,"hi":7.4,"mid":7.3817,"touches":3,"last_touch_days_ago":1},{"lo":7.595,"hi":7.69,"mid":7.6425,"touches":2,"last_touch_days_ago":0},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":0}],"high":8.75,"low":5.95,"atr":0.4976,"sessions":14,"tol":0.1244}}