{"symbol":"KOPN","for_date":"2026-06-03","built":"2026-09-29T23:52:08-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[163193.3,59993.2,44465.3,49034.1,40853.1,47372.6,89040.1,52225.6,41446.3,26390.6,39920.9,34220.7,44582.1,35073.9,37873.0,34029.1,30399.4,28179.4,25695.7,39306.5,28087.2,22869.6,21630.6,20631.0,26863.7,22078.6,41568.7,23214.1,36187.4,43126.8,41198.1,27530.8,26990.9,24140.5,27473.0,35220.3,22511.8,49252.8,23365.7,46900.9,30051.4,28752.8,27988.8,33111.4,49595.0,34491.9,45925.6,34874.1,34469.1,32956.1,33276.9,27504.2,21387.3,25985.0,18710.0,30018.2,22833.4,21476.3,24600.9,36724.3,31504.8,24545.4,54673.5,26452.6,30109.3,26826.6,30289.1,18064.1,15560.1,20887.1,19231.1,24974.3,14955.3,14614.6,28797.0,47116.4,29217.6,23814.9,20331.1,26093.5,24875.6,29640.3,23729.7,21441.6,21473.5,15948.1,19642.0,15665.2,14116.1,13913.9,19115.5,16971.6,15800.1,41162.5,22450.6,15999.6,25273.7,19596.9,11206.4,23801.2,17226.2,16532.6,18813.9,22716.5,9826.9,18602.9,16205.9,16888.9,11803.2,16406.2,15489.2,15214.8,18159.4,14766.6,16298.9,22889.9,12994.8,12649.9,12901.3,16162.5,23080.8,13887.1,12762.3,10226.1,12964.6,18166.2,17066.7,13851.9,10472.5,18658.4,10646.9,13430.2,12493.0,11164.6,7970.1,12582.1,11597.6,8892.9,15222.9,15372.9,21281.8,9119.4,23045.3,9644.5,11458.8,15461.4,11576.3,13547.1,10631.7,11663.1,10269.2,16020.4,10331.9,11362.4,18214.8,9867.3,10902.1,14129.9,8771.3,6385.6,9885.0,15866.6,11031.8,5738.4,11030.1,12802.9,10784.4,6347.6,6782.2,5886.6,18172.2,11467.8,10919.1,8226.7,11534.6,10681.2,8448.1,10252.5,11309.2,9554.1,12173.2,10698.4,18578.4,7042.8,6278.1,5560.9,9084.5,8516.6,6865.6,8051.4,9762.0,9825.6,5624.1,6492.4,9076.4,12935.7,4998.5,12111.6,7582.3,15774.8,6010.4,16935.9,5224.2,8422.1,9109.1,7459.9,8471.6,7341.4,7184.9,9240.8,10679.0,9527.1,19862.8,8690.1,7994.4,4690.0,17866.1,9273.1,14452.9,11051.8,12845.0,16667.6,19475.4,10757.2,13204.6,6282.1,10680.6,16356.3,10643.8,7867.9,13579.4,9622.7,8534.5,16987.9,7489.4,14054.6,7855.3,7734.9,10895.5,10270.9,16757.9,6720.7,10792.6,8682.6,8086.6,11374.9,15064.5,13694.9,8901.0,8100.8,10086.6,7528.4,8144.3,11270.1,11561.9,19558.8,14112.0,22429.4,22907.9,24875.9,11238.9,13516.6,13682.5,13754.6,22372.7,15822.5,12316.7,16066.9,9076.3,11528.5,14621.7,13515.4,14330.7,12015.6,12763.1,16498.7,16431.1,12205.9,14777.1,12167.9,17772.9,11101.9,8529.2,7051.6,14267.4,10021.3,20549.7,9887.6,11191.6,8670.5,15410.1,11050.6,8568.6,10761.8,9286.1,12181.7,11288.2,17437.4,10861.6,24277.8,10550.6,9417.0,9473.1,9428.8,8142.9,11074.7,9114.9,8047.4,8795.6,7689.2,7681.7,8145.6,5353.7,9100.4,15045.8,13127.6,8991.7,10020.2,10575.1,13129.1,16409.1,12835.2,8191.8,18829.2,16499.1,11886.2,16384.4,14391.9,24153.4,39919.0,19518.6,27280.6,35841.5,12164.1,11562.9,17372.1,20612.7,23337.1,28087.0,12057.3,13826.4,7447.4,9890.6,8995.7,10804.5,13966.7,18883.0,10497.6,25987.6,21875.5,10765.6,15645.6,17638.6,16249.4,35171.1,19717.7,21021.6,17784.5,30536.5,32939.9,18798.1,24992.8,24626.0,15502.1,18098.4,45984.3,15148.0,22373.9,76462.9,33568.6,66080.4,17032.1,26955.9,18116.1,18642.9,56108.5,20466.1,17967.7,27925.4,39654.5,70798.9,77840.2,22188.8,20622.2,62150.9,66592.7,56468.2,68302.7,164508.4,221980.1],"cum_vol":[163193.3,223186.5,267651.8,316685.9,357539.0,404911.6,493951.7,546177.4,587623.6,614014.2,653935.1,688155.8,732737.9,767811.8,805684.8,839713.9,870113.4,898292.7,923988.4,963294.9,991382.1,1014251.8,1035882.4,1056513.4,1083377.1,1105455.8,1147024.5,1170238.6,1206426.0,1249552.8,1290750.9,1318281.6,1345272.6,1369413.1,1396886.1,1432106.4,1454618.1,1503870.9,1527236.6,1574137.6,1604189.0,1632941.8,1660930.6,1694042.0,1743637.0,1778128.9,1824054.5,1858928.6,1893397.7,1926353.9,1959630.7,1987134.9,2008522.2,2034507.2,2053217.2,2083235.4,2106068.9,2127545.1,2152146.0,2188870.3,2220375.1,2244920.5,2299594.0,2326046.6,2356155.9,2382982.5,2413271.6,2431335.7,2446895.8,2467782.9,2487014.0,2511988.3,2526943.6,2541558.2,2570355.2,2617471.6,2646689.2,2670504.1,2690835.2,2716928.7,2741804.3,2771444.6,2795174.3,2816615.9,2838089.4,2854037.4,2873679.4,2889344.6,2903460.7,2917374.6,2936490.1,2953461.7,2969261.8,3010424.3,3032874.9,3048874.5,3074148.2,3093745.1,3104951.6,3128752.8,3145979.0,3162511.6,3181325.5,3204042.0,3213868.9,3232471.8,3248677.6,3265566.5,3277369.7,3293775.9,3309265.1,3324479.9,3342639.4,3357405.9,3373704.9,3396594.7,3409589.5,3422239.4,3435140.6,3451303.1,3474383.9,3488271.1,3501033.4,3511259.4,3524224.0,3542390.2,3559456.9,3573308.9,3583781.4,3602439.8,3613086.7,3626516.9,3639009.9,3650174.5,3658144.6,3670726.6,3682324.3,3691217.1,3706440.0,3721812.9,3743094.6,3752214.0,3775259.3,3784903.8,3796362.6,3811823.9,3823400.2,3836947.4,3847579.1,3859242.1,3869511.4,3885531.7,3895863.6,3907225.9,3925440.7,3935308.0,3946210.1,3960340.0,3969111.3,3975496.9,3985381.9,4001248.5,4012280.3,4018018.6,4029048.8,4041851.6,4052636.0,4058983.6,4065765.9,4071652.5,4089824.7,4101292.5,4112211.6,4120438.3,4131972.9,4142654.1,4151102.2,4161354.7,4172663.9,4182218.1,4194391.3,4205089.6,4223668.1,4230710.9,4236989.0,4242549.9,4251634.4,4260150.9,4267016.6,4275067.9,4284829.9,4294655.6,4300279.6,4306772.1,4315848.4,4328784.1,4333782.6,4345894.2,4353476.5,4369251.3,4375261.6,4392197.5,4397421.7,4405843.8,4414952.9,4422412.9,4430884.4,4438225.8,4445410.6,4454651.4,4465330.4,4474857.6,4494720.4,4503410.5,4511404.9,4516094.9,4533961.0,4543234.1,4557686.9,4568738.7,4581583.7,4598251.3,4617726.7,4628483.9,4641688.5,4647970.6,4658651.2,4675007.5,4685651.3,4693519.1,4707098.6,4716721.3,4725255.8,4742243.7,4749733.1,4763787.7,4771643.0,4779377.9,4790273.4,4800544.4,4817302.3,4824023.0,4834815.6,4843498.1,4851584.8,4862959.7,4878024.2,4891719.1,4900620.1,4908720.9,4918807.4,4926335.8,4934480.1,4945750.2,4957312.1,4976870.9,4990982.9,5013412.3,5036320.1,5061196.1,5072435.0,5085951.6,5099634.1,5113388.7,5135761.4,5151583.9,5163900.6,5179967.5,5189043.8,5200572.3,5215194.0,5228709.4,5243040.1,5255055.7,5267818.8,5284317.5,5300748.6,5312954.6,5327731.7,5339899.6,5357672.5,5368774.4,5377303.6,5384355.2,5398622.6,5408643.9,5429193.6,5439081.2,5450272.9,5458943.4,5474353.4,5485404.1,5493972.6,5504734.4,5514020.6,5526202.3,5537490.5,5554927.9,5565789.5,5590067.3,5600617.9,5610034.9,5619508.1,5628936.9,5637079.8,5648154.5,5657269.4,5665316.9,5674112.5,5681801.7,5689483.4,5697629.0,5702982.7,5712083.1,5727128.9,5740256.5,5749248.2,5759268.4,5769843.5,5782972.6,5799381.8,5812217.0,5820408.8,5839238.0,5855737.1,5867623.4,5884007.7,5898399.6,5922553.0,5962472.0,5981990.6,6009271.2,6045112.7,6057276.9,6068839.8,6086211.9,6106824.6,6130161.6,6158248.6,6170305.9,6184132.3,6191579.6,6201470.2,6210465.9,6221270.4,6235237.1,6254120.1,6264617.7,6290605.4,6312480.9,6323246.5,6338892.1,6356530.8,6372780.2,6407951.4,6427669.1,6448690.7,6466475.2,6497011.7,6529951.6,6548749.7,6573742.5,6598368.5,6613870.6,6631968.9,6677953.2,6693101.2,6715475.1,6791937.9,6825506.6,6891586.9,6908619.0,6935574.9,6953691.0,6972333.9,7028442.4,7048908.5,7066876.2,7094801.6,7134456.1,7205255.0,7283095.2,7305284.0,7325906.2,7388057.1,7454649.8,7511118.0,7579420.7,7743929.1,7965909.1],"abs_move_pct":[1.3493,1.5042,1.4278,1.5889,1.857,2.1681,2.2165,2.5526,2.5839,2.5327,2.7043,2.7626,3.0274,3.1614,3.5064,3.3613,3.5317,3.2616,3.0555,3.005,2.9127,2.5703,2.4579,2.5192,2.5223,2.6494,2.8333,2.7269,2.8029,2.8734,2.9907,3.2987,3.4299,3.5056,3.6535,3.5707,3.6189,3.7812,3.7398,3.9082,3.8388,3.8682,3.9428,3.9693,4.1316,3.9797,4.1593,4.1024,4.1763,4.087,4.1411,4.0458,4.114,4.025,3.9274,4.0681,4.077,4.021,4.073,4.1424,4.2233,4.3699,4.5174,4.4087,4.3684,4.6718,4.7579,4.7394,4.7788,4.783,4.8371,4.8138,4.6794,4.8125,4.9222,4.9466,5.0212,5.0792,5.1651,5.068,5.1246,5.1299,4.89,4.9122,4.9441,4.8285,4.8063,4.7672,4.7877,4.9085,4.8842,4.9545,5.0261,5.0663,4.9678,4.9732,5.0267,5.1195,5.016,5.0005,4.9502,4.8206,4.9537,4.9495,4.9915,4.9444,4.9231,4.9783,4.9581,5.0299,5.0848,4.9795,4.9381,4.9233,5.004,5.0578,5.0052,5.1042,5.1505,4.9496,4.9718,4.8953,4.8899,4.8232,4.8202,4.8097,4.7431,4.7895,4.7959,4.663,4.682,4.6438,4.7279,4.7198,4.7261,4.7581,4.7485,4.7669,4.7212,4.7444,4.7756,4.8214,4.7239,4.8337,4.8508,4.8398,4.7838,4.9073,4.9176,4.963,5.0035,5.0003,4.9771,4.9733,4.9975,5.0898,5.13,5.1017,5.1401,5.2354,5.2005,5.2069,5.1735,5.1593,5.0249,4.8493,4.9162,4.9291,4.9424,4.9265,4.8775,4.9318,4.8826,4.878,4.9713,4.9453,4.9861,4.9567,4.962,4.9063,4.8762,4.9342,4.9915,5.0008,4.9674,4.9863,4.9669,5.0135,4.9964,5.0677,5.0093,5.0438,5.1356,5.1174,5.0353,5.0077,5.125,5.1327,5.1478,5.0634,5.1159,4.9484,4.9447,4.8741,4.7972,4.8242,4.8333,4.8685,4.8756,4.9027,4.9205,4.9356,4.9396,4.8478,4.7827,4.8457,4.8994,4.8253,4.926,4.9558,4.9853,4.881,4.781,4.849,4.7457,4.7668,4.7331,4.6794,4.7253,4.6978,4.737,4.7316,4.6998,4.5667,4.6132,4.7483,4.7216,4.6118,4.6563,4.6663,4.5905,4.6399,4.6501,4.6322,4.6375,4.6969,4.717,4.6897,4.7219,4.677,4.7121,4.7521,4.8152,4.7615,4.8246,4.9637,5.0669,5.219,5.3398,5.4687,5.3617,5.3526,5.2625,5.1344,5.1763,5.1597,5.1284,4.8847,4.9352,4.8881,4.7795,4.8724,4.8352,4.7974,4.7365,4.7412,4.8169,4.7876,4.8306,4.8454,4.932,4.8908,4.878,4.8781,4.9045,4.8777,4.8291,4.7931,4.8772,4.9282,5.051,4.9886,5.031,5.0235,5.0754,5.1559,5.1186,5.0981,5.0204,4.9941,5.1012,5.1197,5.0601,5.0659,5.0773,5.0354,5.0234,4.9929,4.9078,4.9164,5.0092,4.9811,5.0101,4.9075,4.9155,4.9309,4.907,4.9272,4.9053,4.9033,4.8047,4.8558,4.8713,4.7832,4.7516,4.7812,4.7456,4.6801,4.6365,4.6449,4.5671,4.6209,4.6101,4.7553,4.8302,4.8281,4.9369,5.0362,4.9484,4.9213,4.8129,4.8293,4.8377,4.8269,4.7645,4.8396,4.8244,4.8202,4.8987,4.9668,5.0115,5.0425,5.0837,5.0811,5.1589,5.1648,5.0705,5.0185,5.075,5.1342,5.2045,5.2532,5.1382,5.235,5.2425,5.3079,5.3113,5.2647,5.4027,5.4149,5.4657,5.3929,5.3966,5.3863,5.4437,5.4887,5.5974,5.5713,5.5716,5.6434,5.7482,5.7127,5.6935,5.6842,5.8253,5.9022,6.0123,5.9481,5.7003,5.8072],"open5_vol":357539.0,"days":14,"atr14":0.5727785714285716,"adv14":8722108,"avg_range_pct14":10.876,"prev_close":6.1,"prev_high":6.175,"prev_low":5.68,"high_20d":6.45,"ref_5d_high":6.175,"ref_5d_low":5.33,"ref_5d_avg_high":6.0183,"ref_5d_avg_low":5.487,"ref_5d_avg_range":0.5313,"sr14":{"levels":[{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":8},{"lo":4.67,"hi":4.81,"mid":4.74,"touches":2,"last_touch_days_ago":10},{"lo":4.84,"hi":4.9,"mid":4.8755,"touches":5,"last_touch_days_ago":6},{"lo":5.01,"hi":5.13,"mid":5.07,"touches":2,"last_touch_days_ago":10},{"lo":5.2,"hi":5.335,"mid":5.2888,"touches":4,"last_touch_days_ago":4},{"lo":5.38,"hi":5.49,"mid":5.435,"touches":2,"last_touch_days_ago":1},{"lo":5.55,"hi":5.68,"mid":5.595,"touches":3,"last_touch_days_ago":0},{"lo":5.6999,"hi":5.775,"mid":5.7416,"touches":3,"last_touch_days_ago":4},{"lo":5.98,"hi":6.0263,"mid":6.0031,"touches":2,"last_touch_days_ago":1},{"lo":6.135,"hi":6.175,"mid":6.155,"touches":2,"last_touch_days_ago":0}],"high":6.175,"low":4.2,"atr":0.5728,"sessions":14,"tol":0.1432}}