{"symbol":"KEEL","for_date":"2026-06-03","built":"2026-09-29T23:52:07-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[793842.9,238518.5,222174.7,185678.4,233852.6,266861.0,307024.6,418247.7,294727.3,208081.2,207583.7,176216.4,196983.6,164165.4,231477.0,253138.1,186188.2,182607.6,213691.3,194888.2,186018.5,151085.8,211533.3,146782.6,162370.4,134307.6,163063.3,111139.6,107758.5,247207.4,162939.9,140178.6,136107.8,126345.1,83549.0,103223.1,77034.6,102148.4,143663.8,123012.1,117243.6,108947.2,124973.9,101331.6,186548.4,129635.1,126376.9,133063.9,131458.6,123799.0,106307.6,143094.4,106238.5,96290.1,88997.5,130755.4,142061.4,93112.6,114699.1,84376.8,104206.0,130711.9,122764.8,87762.4,109532.6,98692.8,71495.7,79511.6,73238.3,78656.6,93814.1,70610.4,61192.9,107560.4,83837.8,125683.6,125792.9,104880.4,94061.4,93620.5,124496.8,101473.2,97747.3,100805.9,102196.0,163901.2,101716.8,90413.3,78268.5,71307.3,87797.1,133941.4,102741.9,108833.4,122808.4,78449.6,135241.7,96083.6,73353.2,97136.8,81020.9,95957.4,68834.1,74345.4,82092.2,103235.4,68882.7,65875.1,82213.4,86100.1,61256.9,41691.4,66615.7,71569.1,55520.0,61763.3,45107.4,82823.5,64823.9,66853.4,80047.6,127604.6,119924.4,118771.1,100876.8,80479.6,89228.3,114390.9,82195.2,84538.9,55796.8,78024.5,71794.6,86456.0,68093.6,82480.8,82867.1,51857.0,61843.9,111991.6,86349.4,93634.1,75856.3,179229.4,132801.4,70271.2,97702.4,101420.9,66264.9,80812.3,133237.1,76745.4,63352.9,44197.6,78959.8,109753.9,80294.1,47254.2,66715.0,82304.2,83642.7,69276.1,115690.3,103202.3,77665.9,121546.2,68346.9,60673.0,60231.1,84342.1,95115.5,63944.2,60729.4,71740.2,74210.9,76330.7,78689.9,69657.7,58940.6,59666.4,44454.2,74717.8,66534.3,57244.7,51494.2,60667.6,55281.8,69436.1,58033.6,59242.6,51923.6,63378.4,65548.4,69606.7,55866.2,68327.2,88641.4,44541.4,56868.0,76990.4,78462.2,71187.9,45428.1,58858.1,37970.6,71518.2,55953.1,66630.2,51728.0,102392.1,76648.5,97603.4,81280.4,72964.6,46958.6,83371.2,58583.1,58834.7,53031.1,43722.0,62558.0,84679.2,72275.2,66301.4,45959.4,50555.9,62667.7,64950.8,52350.1,61080.7,50232.6,45917.9,47874.4,55004.5,62213.1,68744.1,64800.7,65854.2,59293.6,75405.6,61299.8,60605.2,100867.3,51333.9,84434.7,67278.9,41548.1,87304.6,53140.9,47010.6,47672.9,59475.0,53715.9,46992.9,80057.1,48205.0,45083.3,68634.1,46145.3,32776.3,38435.3,33600.0,47989.6,31573.9,49857.4,53377.8,52712.4,23383.1,70567.4,83558.6,88704.6,61261.6,64044.6,58176.0,50360.0,70296.6,61695.6,106258.3,111993.4,112770.9,70424.8,63276.1,105727.5,95062.1,71083.1,88086.1,61336.8,90195.4,101721.4,74826.0,73435.2,88517.5,67485.1,140289.7,58280.3,62982.3,58978.8,65128.5,66718.4,101179.0,83745.2,59897.1,43072.4,62733.6,39572.8,126175.9,60498.5,76710.9,75196.6,56687.1,58773.3,79018.0,55436.3,56293.9,43749.5,76744.1,71932.9,74885.7,45467.6,67861.6,66850.9,75848.5,76646.6,57757.4,124936.0,59712.4,65525.6,76651.1,89279.9,122232.4,102617.7,70944.1,84525.8,87979.9,68593.1,92920.5,65559.8,58635.1,67134.2,62529.2,63431.4,78760.4,59673.9,55105.9,66337.2,45310.8,89379.6,44337.4,60842.4,93978.9,58339.9,72944.1,70196.3,88604.0,41962.5,65978.9,88211.4,111589.6,53739.9,119317.4,64311.0,97481.5,76409.0,76151.5,66851.0,89911.2,65820.7,69749.0,55914.7,86260.7,80223.6,61663.9,66341.0,51953.8,61168.5,96909.8,77923.0,123890.8,61069.1,102116.1,155841.7,111375.3,144138.9,91672.0,254145.2,193646.7,214227.9,333938.8,349683.9,635309.9],"cum_vol":[793842.9,1032361.4,1254536.1,1440214.5,1674067.1,1940928.1,2247952.7,2666200.4,2960927.7,3169008.9,3376592.6,3552809.1,3749792.6,3913958.1,4145435.1,4398573.2,4584761.4,4767369.0,4981060.3,5175948.5,5361967.0,5513052.8,5724586.1,5871368.7,6033739.1,6168046.8,6331110.1,6442249.6,6550008.1,6797215.5,6960155.4,7100334.0,7236441.8,7362786.9,7446335.9,7549559.0,7626593.6,7728742.1,7872405.9,7995417.9,8112661.5,8221608.7,8346582.6,8447914.3,8634462.7,8764097.9,8890474.7,9023538.6,9154997.2,9278796.2,9385103.8,9528198.1,9634436.6,9730726.7,9819724.2,9950479.6,10092541.0,10185653.6,10300352.8,10384729.6,10488935.6,10619647.5,10742412.3,10830174.7,10939707.3,11038400.1,11109895.8,11189407.4,11262645.6,11341302.2,11435116.3,11505726.6,11566919.5,11674479.9,11758317.7,11884001.4,12009794.3,12114674.7,12208736.1,12302356.6,12426853.4,12528326.6,12626073.9,12726879.8,12829075.8,12992977.0,13094693.8,13185107.1,13263375.6,13334682.9,13422479.9,13556421.4,13659163.2,13767996.6,13890805.0,13969254.6,14104496.4,14200579.9,14273933.1,14371069.9,14452090.8,14548048.1,14616882.3,14691227.7,14773319.9,14876555.3,14945438.0,15011313.1,15093526.4,15179626.6,15240883.5,15282574.9,15349190.6,15420759.6,15476279.6,15538042.9,15583150.4,15665973.9,15730797.7,15797651.1,15877698.6,16005303.3,16125227.7,16243998.9,16344875.6,16425355.3,16514583.6,16628974.5,16711169.7,16795708.6,16851505.4,16929529.9,17001324.5,17087780.5,17155874.1,17238354.9,17321222.0,17373079.0,17434922.9,17546914.5,17633263.9,17726897.9,17802754.2,17981983.6,18114785.1,18185056.3,18282758.7,18384179.6,18450444.5,18531256.8,18664493.9,18741239.3,18804592.2,18848789.8,18927749.6,19037503.5,19117797.6,19165051.8,19231766.8,19314071.0,19397713.7,19466989.8,19582680.1,19685882.4,19763548.3,19885094.5,19953441.4,20014114.4,20074345.4,20158687.5,20253803.0,20317747.2,20378476.6,20450216.9,20524427.8,20600758.5,20679448.4,20749106.1,20808046.6,20867713.1,20912167.3,20986885.1,21053419.4,21110664.1,21162158.3,21222825.9,21278107.7,21347543.8,21405577.4,21464820.0,21516743.6,21580122.0,21645670.4,21715277.1,21771143.3,21839470.5,21928111.9,21972653.3,22029521.3,22106511.7,22184973.9,22256161.8,22301589.9,22360448.1,22398418.7,22469936.9,22525890.0,22592520.2,22644248.2,22746640.4,22823288.9,22920892.2,23002172.6,23075137.2,23122095.9,23205467.1,23264050.2,23322884.9,23375916.1,23419638.1,23482196.1,23566875.3,23639150.5,23705451.9,23751411.2,23801967.1,23864634.9,23929585.6,23981935.8,24043016.5,24093249.1,24139167.0,24187041.4,24242045.9,24304258.9,24373003.0,24437803.7,24503657.9,24562951.6,24638357.2,24699657.0,24760262.2,24861129.5,24912463.4,24996898.1,25064177.0,25105725.1,25193029.7,25246170.6,25293181.2,25340854.1,25400329.1,25454045.0,25501037.9,25581095.0,25629300.0,25674383.3,25743017.4,25789162.6,25821938.9,25860374.2,25893974.2,25941963.8,25973537.6,26023395.1,26076772.9,26129485.3,26152868.4,26223435.9,26306994.5,26395699.1,26456960.7,26521005.3,26579181.3,26629541.3,26699837.9,26761533.5,26867791.8,26979785.2,27092556.1,27162980.9,27226257.1,27331984.6,27427046.6,27498129.7,27586215.9,27647552.6,27737748.1,27839469.5,27914295.5,27987730.7,28076248.2,28143733.3,28284023.0,28342303.3,28405285.6,28464264.4,28529392.9,28596111.2,28697290.2,28781035.4,28840932.6,28884004.9,28946738.5,28986311.3,29112487.2,29172985.7,29249696.6,29324893.1,29381580.3,29440353.6,29519371.6,29574807.9,29631101.7,29674851.2,29751595.3,29823528.1,29898413.9,29943881.4,30011743.1,30078593.9,30154442.4,30231089.0,30288846.4,30413782.4,30473494.7,30539020.3,30615671.4,30704951.2,30827183.6,30929801.4,31000745.4,31085271.2,31173251.1,31241844.2,31334764.7,31400324.5,31458959.6,31526093.9,31588623.1,31652054.4,31730814.9,31790488.8,31845594.7,31911931.9,31957242.7,32046622.3,32090959.7,32151802.1,32245781.0,32304120.9,32377065.0,32447261.3,32535865.3,32577827.8,32643806.7,32732018.1,32843607.7,32897347.6,33016665.1,33080976.1,33178457.6,33254866.6,33331018.1,33397869.1,33487780.3,33553601.0,33623350.0,33679264.7,33765525.4,33845749.1,33907413.0,33973754.0,34025707.8,34086876.3,34183786.1,34261709.1,34385599.9,34446669.0,34548785.1,34704626.8,34816002.1,34960141.0,35051813.0,35305958.2,35499604.9,35713832.8,36047771.6,36397455.4,37032765.3],"abs_move_pct":[1.4567,1.8162,2.0166,2.0088,1.8292,1.6183,1.7681,2.0315,2.1681,2.2526,2.3503,2.474,2.3546,2.5119,2.7403,2.546,2.6349,2.4891,2.3725,2.2641,2.4458,2.4992,2.3944,2.3511,2.4414,2.4817,2.3614,2.3702,2.3877,2.4728,2.3601,2.3543,2.4408,2.5536,2.63,2.581,2.4827,2.4719,2.4609,2.3635,2.3447,2.4188,2.3639,2.4483,2.4406,2.422,2.4217,2.6029,2.7757,2.7119,2.7756,2.7899,2.8891,2.8849,2.9105,2.9758,2.9848,2.9882,3.1675,3.2065,3.2227,3.1097,3.1273,3.1347,3.0847,3.159,3.1538,3.1512,3.1481,3.158,3.097,3.0814,3.1042,3.0543,3.2232,3.3319,3.3458,3.4166,3.4316,3.4233,3.5863,3.5892,3.5967,3.612,3.6291,3.7289,3.6646,3.5216,3.5421,3.5808,3.6607,3.7369,3.8105,3.7456,3.8693,3.8057,3.8517,3.8436,3.7409,3.686,3.6575,3.5394,3.6357,3.6936,3.8246,3.9038,3.9503,3.8709,3.8566,4.0064,4.0136,3.9634,3.8978,3.7462,3.8486,3.7859,3.7137,3.8069,3.7681,3.7965,3.752,3.7167,3.8975,3.9053,3.862,3.9049,3.8421,3.8582,3.7455,3.8733,3.7465,3.8203,3.8685,4.0266,3.9325,3.9644,3.9782,4.081,3.9617,3.978,4.0092,3.966,3.8863,3.952,4.0497,4.0795,4.1482,4.2458,4.159,4.186,4.2763,4.2439,4.2465,4.3084,4.4069,4.3069,4.4216,4.3838,4.4231,4.4576,4.511,4.4866,4.4699,4.3734,4.4161,4.3551,4.3988,4.3688,4.3453,4.327,4.3669,4.3512,4.3892,4.4295,4.457,4.2955,4.3693,4.3878,4.3338,4.3247,4.3438,4.1808,4.1638,4.3024,4.2789,4.279,4.1291,4.1917,4.2238,4.3008,4.263,4.2699,4.2278,4.192,4.1333,4.2529,4.3476,4.4121,4.4161,4.4452,4.3949,4.4538,4.3761,4.3671,4.3817,4.4335,4.3658,4.4439,4.4973,4.5456,4.6375,4.5713,4.6104,4.5712,4.5639,4.6182,4.5634,4.4704,4.4728,4.4694,4.5311,4.4248,4.4934,4.5022,4.4008,4.3814,4.4417,4.4262,4.3764,4.3485,4.4961,4.54,4.5567,4.4636,4.4478,4.3831,4.3823,4.4039,4.4128,4.3956,4.4165,4.4373,4.4158,4.3245,4.3218,4.4155,4.4217,4.4725,4.3877,4.4467,4.4063,4.3166,4.3979,4.3178,4.3234,4.207,4.2368,4.2479,4.2042,4.2454,4.25,4.2496,4.2482,4.2146,4.2058,4.2023,4.2123,4.1156,4.1291,4.301,4.2666,4.2856,4.4231,4.375,4.4176,4.4688,4.5632,4.7317,4.7741,4.72,4.7791,4.8407,4.9674,5.0153,5.0669,5.0196,5.0462,5.0241,5.0213,5.091,5.0854,5.0647,5.127,5.1606,5.0384,5.0509,5.0895,5.0517,5.0763,5.1065,5.1233,5.1462,5.1542,5.1726,5.2251,5.1579,5.1364,5.1252,5.0422,5.1893,5.18,5.1515,5.1156,5.1573,5.1641,5.0974,5.0109,4.9745,5.0013,4.9504,5.0659,5.0996,5.0542,5.0428,4.9434,4.9417,4.9902,5.0016,4.8517,4.8608,4.766,4.649,4.623,4.5326,4.6069,4.6425,4.6224,4.6204,4.6899,4.5756,4.6341,4.6394,4.6477,4.5749,4.6453,4.6104,4.7,4.6067,4.527,4.6308,4.6418,4.6252,4.5489,4.5256,4.4998,4.4674,4.4022,4.4276,4.3695,4.3439,4.3232,4.3343,4.4329,4.4643,4.4046,4.5314,4.5799,4.511,4.5546,4.6022,4.6124,4.6396,4.6333,4.6388,4.6278,4.5197,4.4425,4.4599,4.514,4.5273,4.47,4.4648,4.4902,4.439,4.4247,4.4167,4.4438,4.4796,4.4017,4.4222],"open5_vol":1674067.1,"days":14,"atr14":0.5124571428571429,"adv14":40205796,"avg_range_pct14":10.708,"prev_close":6.14,"prev_high":6.45,"prev_low":6.03,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.0,"ref_5d_avg_high":5.974,"ref_5d_avg_low":5.3911,"ref_5d_avg_range":0.5829,"sr14":{"levels":[{"lo":3.84,"hi":3.96,"mid":3.8967,"touches":3,"last_touch_days_ago":9},{"lo":4.05,"hi":4.17,"mid":4.11,"touches":3,"last_touch_days_ago":7},{"lo":4.21,"hi":4.29,"mid":4.25,"touches":3,"last_touch_days_ago":9},{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":6},{"lo":4.65,"hi":4.7,"mid":4.67,"touches":3,"last_touch_days_ago":7},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":4},{"lo":5.25,"hi":5.33,"mid":5.2867,"touches":3,"last_touch_days_ago":2}],"high":6.45,"low":3.84,"atr":0.5125,"sessions":14,"tol":0.1281}}