{"symbol":"IWM","for_date":"2026-06-03","built":"2026-09-29T23:52:07-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[452947.9,209354.9,161742.3,140412.2,114354.7,177524.0,124754.5,128454.5,122296.3,119348.5,176971.6,121061.1,120719.1,105924.8,107252.8,127420.0,94821.0,137786.4,98222.5,105822.9,125263.9,103053.4,115348.5,119285.6,88766.2,108953.4,96805.6,82105.9,82056.9,114705.6,135175.6,84280.0,121718.2,110221.1,77843.8,83134.1,79274.6,97755.1,88713.5,64424.5,59973.4,70774.4,74028.1,101935.3,137012.1,105692.2,105428.2,82091.8,70291.1,85449.7,69233.6,72512.4,84332.1,59804.4,91519.5,76838.6,73285.9,67907.5,69114.0,63628.1,75896.1,56236.5,70022.6,79781.5,72505.9,105472.2,86189.9,73730.7,57620.9,69951.6,66301.4,49313.9,45217.3,56109.9,48947.3,55478.6,77696.9,45437.9,56176.6,55031.9,64128.3,65797.3,74776.0,71762.4,55116.4,66141.6,45729.1,64174.6,41909.4,74647.9,43860.6,59851.3,53625.0,66398.2,48583.5,43842.6,50195.5,52452.4,65972.6,54331.1,55186.5,57737.0,50236.6,38218.5,46060.3,60600.6,65817.2,68558.9,63881.5,56131.5,49647.5,33782.1,32384.1,41234.7,31045.4,38214.6,38297.9,41374.1,31839.0,48693.3,76731.1,73501.1,35628.1,43786.9,45989.8,41034.9,72711.9,56039.7,59410.5,34496.4,48121.2,53417.1,78486.9,35881.0,49365.6,32570.2,44508.3,31546.6,39407.9,57825.2,37682.4,48952.2,28246.6,48456.9,101627.9,38184.0,26400.6,56338.1,46682.0,25034.8,45433.3,38640.1,33455.6,33019.4,23448.5,21304.1,29014.4,38543.4,22984.5,28482.2,37367.1,38940.5,30848.1,42149.2,46515.5,26729.9,56254.1,26320.3,26589.7,67288.0,25052.5,34729.1,29770.8,37246.3,42861.8,236855.4,24674.4,33909.9,63683.3,34735.7,34627.4,60254.5,40818.8,31784.1,24466.6,42290.7,41712.1,32832.9,26180.7,22057.5,24980.1,20592.4,21971.9,24661.6,23369.4,52016.0,28099.1,23122.8,40843.3,22216.4,34620.7,25704.2,27656.3,28678.4,30389.3,26546.1,37968.3,30519.9,17883.0,29821.7,40114.3,32308.7,26575.9,45269.6,26728.4,20981.3,64041.1,23391.1,18961.4,19574.5,42243.1,41685.9,40846.9,44349.0,28200.1,39100.5,51704.4,62621.9,33952.3,34772.8,38966.3,42926.8,51441.3,58132.4,26537.4,41021.3,60848.1,31976.8,48566.4,56079.4,63567.3,52812.9,25028.8,45058.9,24176.6,31455.0,35572.2,22920.4,23463.9,33407.2,36643.2,30350.1,31293.1,36557.4,63118.1,88318.5,32782.2,44132.4,36485.6,29509.2,33799.7,27781.3,37156.7,28658.4,25702.4,47503.7,25240.4,65258.9,38186.6,47780.1,33803.4,45433.9,27846.9,63603.0,47355.6,27465.4,38209.9,25559.6,30194.8,93585.2,47208.4,39226.9,32837.9,34631.1,34795.1,43956.0,33751.1,26767.4,34349.4,26888.6,89581.4,27715.9,41580.4,38284.5,33362.7,39656.9,30506.1,28948.7,45417.0,41127.7,38845.2,34581.9,42946.3,118694.2,26014.9,31487.3,30054.5,37813.4,37520.6,31391.4,41050.7,20297.6,36166.1,30670.1,28418.7,43232.1,40547.4,41878.3,29812.3,25900.9,33302.9,29270.6,46885.2,47317.1,46305.6,75168.6,28510.1,46280.4,36599.9,45414.6,33640.1,58610.9,59812.2,53082.4,47219.4,50216.1,51356.9,43950.9,31452.9,39208.4,43338.4,41534.4,37878.9,44288.7,55774.2,34763.2,53453.3,35379.4,36669.6,33593.0,34466.1,44310.1,31324.5,40133.9,42231.6,35879.2,46149.1,43481.1,38977.5,81020.8,49577.4,45157.9,53564.9,58130.1,104005.6,67403.5,55648.2,34026.1,35501.7,85532.9,58533.0,69755.4,47463.5,42022.4,39093.6,81595.2,65497.3,72301.8,74568.1,91932.2,130346.0,81323.0,116385.1,122471.4,172008.2,173779.4,166832.9,210712.2,230646.9,508311.1],"cum_vol":[452947.9,662302.8,824045.1,964457.3,1078812.0,1256336.0,1381090.5,1509545.0,1631841.3,1751189.8,1928161.4,2049222.5,2169941.6,2275866.4,2383119.2,2510539.2,2605360.2,2743146.6,2841369.1,2947192.1,3072456.0,3175509.4,3290857.9,3410143.6,3498909.8,3607863.2,3704668.9,3786774.7,3868831.6,3983537.1,4118712.8,4202992.8,4324711.0,4434932.1,4512775.9,4595910.0,4675184.6,4772939.8,4861653.3,4926077.8,4986051.2,5056825.6,5130853.7,5232789.0,5369801.1,5475493.4,5580921.6,5663013.4,5733304.5,5818754.2,5887987.8,5960500.1,6044832.2,6104636.6,6196156.1,6272994.6,6346280.6,6414188.1,6483302.1,6546930.2,6622826.4,6679062.9,6749085.5,6828867.0,6901372.9,7006845.1,7093035.1,7166765.8,7224386.7,7294338.3,7360639.6,7409953.6,7455170.9,7511280.7,7560228.0,7615706.6,7693403.5,7738841.4,7795018.1,7850050.0,7914178.3,7979975.6,8054751.6,8126514.0,8181630.4,8247772.0,8293501.1,8357675.8,8399585.1,8474233.1,8518093.7,8577945.0,8631570.0,8697968.2,8746551.7,8790394.3,8840589.8,8893042.2,8959014.9,9013345.9,9068532.4,9126269.4,9176506.0,9214724.5,9260784.8,9321385.4,9387202.6,9455761.5,9519643.0,9575774.5,9625422.0,9659204.1,9691588.1,9732822.9,9763868.2,9802082.9,9840380.8,9881754.9,9913593.9,9962287.1,10039018.3,10112519.4,10148147.5,10191934.4,10237924.1,10278959.1,10351671.0,10407710.7,10467121.2,10501617.6,10549738.9,10603156.0,10681642.9,10717523.9,10766889.6,10799459.8,10843968.1,10875514.6,10914922.5,10972747.7,11010430.1,11059382.4,11087628.9,11136085.9,11237713.7,11275897.7,11302298.3,11358636.4,11405318.4,11430353.1,11475786.4,11514426.6,11547882.1,11580901.6,11604350.1,11625654.2,11654668.6,11693212.0,11716196.5,11744678.7,11782045.9,11820986.4,11851834.5,11893983.7,11940499.2,11967229.1,12023483.2,12049803.5,12076393.2,12143681.2,12168733.7,12203462.9,12233233.6,12270479.9,12313341.7,12550197.1,12574871.5,12608781.4,12672464.7,12707200.4,12741827.8,12802082.3,12842901.1,12874685.1,12899151.8,12941442.5,12983154.6,13015987.5,13042168.2,13064225.7,13089205.9,13109798.2,13131770.1,13156431.7,13179801.1,13231817.1,13259916.2,13283039.0,13323882.3,13346098.6,13380719.4,13406423.6,13434079.9,13462758.3,13493147.6,13519693.7,13557662.0,13588181.9,13606064.9,13635886.6,13676000.9,13708309.6,13734885.5,13780155.1,13806883.6,13827864.9,13891905.9,13915297.0,13934258.4,13953832.9,13996076.1,14037761.9,14078608.8,14122957.8,14151157.9,14190258.4,14241962.9,14304584.8,14338537.1,14373309.9,14412276.1,14455202.9,14506644.2,14564776.6,14591313.9,14632335.2,14693183.4,14725160.1,14773726.6,14829805.9,14893373.2,14946186.1,14971214.9,15016273.7,15040450.3,15071905.3,15107477.5,15130397.9,15153861.8,15187269.0,15223912.2,15254262.3,15285555.4,15322112.9,15385231.0,15473549.5,15506331.7,15550464.1,15586949.8,15616459.0,15650258.7,15678040.0,15715196.7,15743855.1,15769557.5,15817061.2,15842301.6,15907560.5,15945747.1,15993527.2,16027330.6,16072764.6,16100611.5,16164214.5,16211570.1,16239035.4,16277245.3,16302804.9,16332999.6,16426584.9,16473793.3,16513020.2,16545858.1,16580489.1,16615284.2,16659240.2,16692991.4,16719758.8,16754108.1,16780996.7,16870578.1,16898294.1,16939874.5,16978159.0,17011521.7,17051178.6,17081684.8,17110633.5,17156050.5,17197178.2,17236023.4,17270605.3,17313551.6,17432245.8,17458260.6,17489747.9,17519802.4,17557615.9,17595136.5,17626527.9,17667578.6,17687876.2,17724042.3,17754712.4,17783131.1,17826363.3,17866910.6,17908788.9,17938601.2,17964502.1,17997805.0,18027075.6,18073960.9,18121277.9,18167583.5,18242752.1,18271262.3,18317542.6,18354142.5,18399557.1,18433197.1,18491808.0,18551620.2,18604702.6,18651922.0,18702138.1,18753494.9,18797445.9,18828898.8,18868107.2,18911445.6,18952979.9,18990858.8,19035147.5,19090921.7,19125684.9,19179138.2,19214517.6,19251187.2,19284780.2,19319246.3,19363556.4,19394880.9,19435014.9,19477246.5,19513125.7,19559274.8,19602755.9,19641733.4,19722754.1,19772331.6,19817489.4,19871054.4,19929184.4,20033190.1,20100593.6,20156241.8,20190267.9,20225769.6,20311302.6,20369835.6,20439591.0,20487054.5,20529076.9,20568170.6,20649765.8,20715263.1,20787564.9,20862132.9,20954065.1,21084411.1,21165734.1,21282119.3,21404590.6,21576598.9,21750378.2,21917211.1,22127923.4,22358570.3,22866881.4],"abs_move_pct":[0.1819,0.2833,0.2863,0.3363,0.3171,0.3516,0.3694,0.3793,0.3676,0.3731,0.3867,0.4257,0.4152,0.4313,0.463,0.4462,0.4975,0.4743,0.4247,0.4099,0.3927,0.4098,0.4062,0.4154,0.4004,0.405,0.4083,0.4321,0.4622,0.4723,0.4461,0.4439,0.4362,0.4611,0.4465,0.4696,0.4561,0.472,0.4792,0.4613,0.4582,0.4593,0.4088,0.446,0.4426,0.4303,0.4904,0.4803,0.4782,0.4694,0.4536,0.4649,0.4823,0.4828,0.4789,0.5056,0.5121,0.4883,0.492,0.4995,0.5061,0.5034,0.5462,0.5454,0.5398,0.5527,0.5459,0.5502,0.5356,0.5403,0.5472,0.5541,0.5598,0.5611,0.5853,0.6073,0.6002,0.6023,0.6117,0.6301,0.6011,0.615,0.5999,0.5881,0.5944,0.59,0.5971,0.5956,0.6113,0.6084,0.6164,0.6119,0.6316,0.6222,0.5989,0.6094,0.5963,0.6065,0.5736,0.5793,0.56,0.5584,0.5588,0.561,0.5554,0.5941,0.6097,0.5997,0.601,0.6343,0.6292,0.6223,0.619,0.6176,0.5989,0.6089,0.5898,0.5908,0.5979,0.5884,0.5631,0.5367,0.5429,0.5569,0.5446,0.5677,0.5686,0.5604,0.5547,0.5627,0.5409,0.549,0.5653,0.5813,0.581,0.5778,0.5812,0.5876,0.5757,0.5777,0.5775,0.6101,0.6134,0.6013,0.5945,0.6063,0.613,0.605,0.6141,0.6076,0.6099,0.6113,0.6011,0.6162,0.6311,0.6439,0.6424,0.6437,0.6337,0.6428,0.646,0.6445,0.6437,0.6458,0.6263,0.6088,0.6184,0.6254,0.6136,0.5941,0.5799,0.5724,0.5627,0.5653,0.5534,0.5574,0.5682,0.5724,0.5786,0.5765,0.5949,0.5846,0.5688,0.5653,0.5536,0.5518,0.5514,0.5417,0.5317,0.5266,0.5203,0.54,0.5478,0.5442,0.55,0.556,0.5593,0.5458,0.5358,0.5383,0.5397,0.537,0.5312,0.5337,0.5425,0.5229,0.5285,0.5269,0.5368,0.5371,0.5516,0.5519,0.5628,0.556,0.5546,0.5435,0.5248,0.5283,0.5331,0.5412,0.5601,0.5708,0.5759,0.5782,0.5707,0.6008,0.5907,0.5767,0.56,0.5644,0.5939,0.5976,0.5742,0.5713,0.5776,0.5724,0.573,0.5763,0.5873,0.6242,0.6201,0.6348,0.6307,0.6137,0.6108,0.6329,0.6258,0.6443,0.6426,0.6485,0.6522,0.6669,0.6759,0.6693,0.6729,0.6773,0.6843,0.6804,0.6962,0.7027,0.6832,0.6787,0.6735,0.6721,0.6666,0.6585,0.6517,0.6524,0.6538,0.6588,0.666,0.6642,0.6667,0.6675,0.6549,0.6691,0.672,0.6785,0.6843,0.6947,0.6875,0.6949,0.6864,0.6915,0.6947,0.6976,0.7054,0.6987,0.7228,0.7342,0.7272,0.7308,0.7239,0.7275,0.7312,0.7283,0.7321,0.7247,0.7217,0.7148,0.7185,0.7263,0.719,0.734,0.7317,0.7391,0.7358,0.7367,0.7309,0.7271,0.7308,0.7388,0.7326,0.7336,0.7217,0.7233,0.7147,0.7092,0.7011,0.7084,0.7118,0.7147,0.7009,0.7051,0.6952,0.7023,0.7028,0.7081,0.7089,0.7063,0.6996,0.6602,0.6627,0.6878,0.6895,0.6786,0.6899,0.6911,0.6925,0.6875,0.695,0.6852,0.6878,0.6919,0.6975,0.6893,0.699,0.7062,0.7014,0.7078,0.6926,0.6882,0.7015,0.701,0.7094,0.7126,0.7096,0.6996,0.6905,0.6868,0.6867,0.676,0.6787,0.6835,0.6838,0.6766,0.6848,0.6903,0.6873,0.6922,0.6784,0.6641,0.6567,0.6537,0.6537,0.6458,0.6562,0.6655,0.6636,0.6642,0.6614,0.6569,0.6576,0.6626,0.6659,0.669,0.6857,0.6859,0.6957,0.6824],"open5_vol":1078812.0,"days":14,"atr14":4.775714285714291,"adv14":25722799,"avg_range_pct14":1.452,"prev_close":291.66,"prev_high":291.865,"prev_low":288.4,"high_20d":292.74,"ref_5d_high":292.74,"ref_5d_low":286.27,"ref_5d_avg_high":291.669,"ref_5d_avg_low":288.058,"ref_5d_avg_range":3.611,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":8},{"lo":277.15,"hi":277.24,"mid":277.195,"touches":2,"last_touch_days_ago":7},{"lo":279.08,"hi":280.09,"mid":279.7,"touches":3,"last_touch_days_ago":8},{"lo":283.56,"hi":283.68,"mid":283.6367,"touches":3,"last_touch_days_ago":6},{"lo":285.655,"hi":286.61,"mid":286.1783,"touches":3,"last_touch_days_ago":1},{"lo":287.74,"hi":288.4,"mid":288.1125,"touches":4,"last_touch_days_ago":0},{"lo":290.55,"hi":291.72,"mid":291.0725,"touches":4,"last_touch_days_ago":1},{"lo":291.865,"hi":292.74,"mid":292.3025,"touches":2,"last_touch_days_ago":0}],"high":292.74,"low":270.63,"atr":4.7757,"sessions":14,"tol":1.1939}}