{"symbol":"FRMI","for_date":"2026-06-03","built":"2026-09-29T23:52:07-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[301610.7,124575.0,97915.9,80837.1,75151.2,77492.3,82688.9,98048.1,106381.3,99175.4,81959.1,85745.3,60501.6,60371.2,50712.8,41831.0,35477.2,51217.5,41345.1,61241.2,68645.2,54115.1,64625.3,52043.9,38151.4,35032.3,66548.9,37432.1,64681.5,43393.6,63600.6,49706.6,55034.2,31548.3,43703.5,49987.9,36418.3,32666.2,36236.8,32761.4,22374.5,34450.8,48607.9,40568.7,37895.3,38129.3,57750.2,70043.0,49970.6,58815.1,32626.0,29995.1,55054.1,29542.8,30862.6,30117.1,59628.4,38767.1,28464.7,43703.0,47536.9,30272.3,27154.1,37570.2,33381.9,42749.0,33420.4,37370.9,44624.1,26722.5,40457.6,26818.9,24850.1,31272.9,32200.2,33200.1,32164.7,27977.1,48787.7,37021.4,36951.7,46665.6,31917.7,34149.4,65969.3,45524.6,35577.7,48300.0,33226.7,39259.6,45157.4,39994.9,17724.9,23412.4,19875.4,29473.9,44360.3,35752.3,32300.8,25831.9,51857.5,31863.1,52666.9,40652.7,43756.6,45009.9,29229.4,29101.8,30781.2,70700.8,25666.3,39523.9,46880.3,29413.4,26829.2,33326.4,37350.2,34667.2,30441.2,39556.4,37420.6,38301.3,38681.9,44782.3,46982.7,37819.7,56897.6,65687.9,35735.3,42633.6,38411.6,43109.3,31429.6,65501.1,29685.4,45875.0,79860.7,61918.9,27327.6,25082.9,37275.6,55029.4,25491.8,31300.0,31631.1,47961.1,26510.7,42883.4,51291.4,31860.7,49142.6,37708.3,42084.9,52598.6,63179.9,29898.0,28572.6,23522.4,29261.1,25299.4,28662.4,20465.6,38139.0,28410.4,25402.4,66024.6,29844.2,30338.3,32734.9,32915.5,21076.3,26594.3,24682.8,37395.4,17578.1,32465.1,44101.1,58221.9,26089.1,30590.4,52292.4,30796.6,34477.6,42437.0,21386.4,25191.1,38283.6,20440.3,24922.2,45952.1,32631.7,24191.3,21334.6,22853.7,29693.5,20803.5,22323.0,23655.4,34983.4,23168.2,18820.9,31642.5,21724.6,17494.3,14696.5,45065.4,26994.9,20694.8,21149.7,32119.6,24664.9,29752.3,45268.7,16287.4,28792.1,28625.4,24947.9,41389.7,49410.4,27064.1,63746.1,40312.4,28481.3,28696.7,36205.9,59241.4,26933.8,24908.6,29784.9,32302.1,22742.9,25908.7,26517.1,45533.2,29589.6,63019.4,39367.1,36926.2,46165.6,38597.8,39688.6,35725.4,45214.0,31353.6,37278.4,35946.4,19589.1,20470.2,30407.9,40654.9,34795.6,55368.2,19127.1,33751.6,28409.4,21711.6,25460.6,36648.6,34084.3,161101.6,37039.2,31188.4,29990.7,40044.1,42230.1,32765.1,32891.2,32355.1,30547.4,30387.5,28470.6,19916.9,29163.0,48407.8,33785.7,42633.3,40972.8,27340.9,27924.6,13066.7,34299.3,23505.9,13777.6,21333.0,33938.0,36857.6,36919.6,25879.1,34982.5,21430.4,28928.4,19811.3,21233.8,31189.9,21759.2,24226.4,26366.1,25123.2,24845.6,21630.4,17917.6,16661.6,17263.7,15419.7,21748.1,17134.8,19530.6,22075.3,10826.0,18922.9,28688.7,32633.4,34429.7,29750.2,19270.4,20641.8,25050.1,16767.7,22944.1,21999.6,26817.4,21732.4,36500.4,45304.3,53415.9,27283.5,34010.4,42944.4,25398.0,50694.5,29199.5,34094.9,36698.0,26896.7,33490.3,32347.8,51113.1,36766.1,32543.6,45959.4,40899.5,45892.3,40229.4,27590.3,55033.9,40577.8,40847.2,47247.7,51790.3,34688.8,43690.4,43683.2,44296.9,54013.1,81255.1,57060.5,45233.1,51129.6,45153.2,51782.4,50441.5,80844.4,75896.5,66133.8,55674.9,50246.9,64900.3,58727.5,50402.3,58616.6,45446.6,50613.7,75800.4,56784.0,51965.6,101728.1,81499.4,96651.5,60401.3,89134.3,76062.8,99908.9,66068.3,61463.6,135299.0,143802.1,171537.1,179684.3,280972.1,427835.3],"cum_vol":[301610.7,426185.7,524101.6,604938.8,680090.0,757582.3,840271.1,938319.3,1044700.6,1143876.0,1225835.1,1311580.4,1372082.0,1432453.2,1483166.0,1524997.0,1560474.2,1611691.7,1653036.9,1714278.1,1782923.3,1837038.4,1901663.6,1953707.6,1991859.0,2026891.3,2093440.2,2130872.4,2195553.9,2238947.4,2302548.1,2352254.6,2407288.9,2438837.1,2482540.6,2532528.6,2568946.9,2601613.1,2637849.9,2670611.2,2692985.7,2727436.5,2776044.4,2816613.1,2854508.4,2892637.6,2950387.9,3020430.9,3070401.4,3129216.5,3161842.5,3191837.6,3246891.7,3276434.5,3307297.1,3337414.1,3397042.5,3435809.6,3464274.3,3507977.3,3555514.2,3585786.5,3612940.6,3650510.9,3683892.8,3726641.8,3760062.1,3797433.0,3842057.1,3868779.6,3909237.3,3936056.1,3960906.2,3992179.1,4024379.4,4057579.4,4089744.1,4117721.3,4166509.0,4203530.4,4240482.1,4287147.7,4319065.4,4353214.9,4419184.1,4464708.8,4500286.5,4548586.5,4581813.2,4621072.8,4666230.1,4706225.1,4723949.9,4747362.4,4767237.7,4796711.6,4841071.9,4876824.2,4909125.0,4934956.9,4986814.4,5018677.6,5071344.4,5111997.1,5155753.7,5200763.6,5229992.9,5259094.7,5289875.9,5360576.7,5386243.0,5425766.9,5472647.2,5502060.6,5528889.8,5562216.2,5599566.4,5634233.6,5664674.9,5704231.2,5741651.9,5779953.1,5818635.1,5863417.4,5910400.1,5948219.8,6005117.4,6070805.2,6106540.5,6149174.1,6187585.7,6230695.0,6262124.6,6327625.7,6357311.1,6403186.1,6483046.9,6544965.7,6572293.4,6597376.2,6634651.8,6689681.2,6715173.0,6746473.0,6778104.1,6826065.2,6852575.9,6895459.4,6946750.7,6978611.4,7027754.1,7065462.4,7107547.3,7160145.9,7223325.9,7253223.9,7281796.5,7305318.9,7334580.1,7359879.5,7388541.9,7409007.4,7447146.4,7475556.8,7500959.1,7566983.7,7596827.9,7627166.2,7659901.1,7692816.6,7713892.9,7740487.1,7765169.9,7802565.3,7820143.4,7852608.5,7896709.6,7954931.5,7981020.6,8011611.0,8063903.4,8094699.9,8129177.6,8171614.6,8193001.0,8218192.1,8256475.6,8276915.9,8301838.1,8347790.2,8380421.9,8404613.2,8425947.9,8448801.6,8478495.1,8499298.6,8521621.6,8545277.0,8580260.4,8603428.6,8622249.5,8653892.0,8675616.6,8693110.9,8707807.4,8752872.8,8779867.6,8800562.4,8821712.1,8853831.8,8878496.6,8908248.9,8953517.6,8969805.0,8998597.1,9027222.6,9052170.5,9093560.2,9142970.6,9170034.7,9233780.9,9274093.2,9302574.5,9331271.2,9367477.1,9426718.6,9453652.4,9478560.9,9508345.8,9540647.9,9563390.8,9589299.5,9615816.6,9661349.8,9690939.4,9753958.8,9793325.9,9830252.1,9876417.7,9915015.5,9954704.1,9990429.4,10035643.4,10066997.1,10104275.4,10140221.9,10159811.0,10180281.2,10210689.1,10251344.1,10286139.6,10341507.9,10360634.9,10394386.6,10422796.0,10444507.6,10469968.1,10506616.8,10540701.1,10701802.7,10738841.9,10770030.3,10800021.0,10840065.1,10882295.2,10915060.3,10947951.5,10980306.6,11010854.0,11041241.5,11069712.1,11089629.0,11118792.0,11167199.8,11200985.5,11243618.8,11284591.6,11311932.5,11339857.1,11352923.8,11387223.1,11410729.0,11424506.6,11445839.6,11479777.6,11516635.2,11553554.9,11579434.0,11614416.5,11635846.9,11664775.4,11684586.6,11705820.4,11737010.3,11758769.5,11782995.9,11809361.9,11834485.1,11859330.7,11880961.1,11898878.8,11915540.4,11932804.1,11948223.8,11969971.9,11987106.7,12006637.3,12028712.6,12039538.6,12058461.4,12087150.1,12119783.5,12154213.2,12183963.4,12203233.9,12223875.6,12248925.8,12265693.5,12288637.6,12310637.2,12337454.6,12359187.0,12395687.4,12440991.6,12494407.6,12521691.1,12555701.4,12598645.8,12624043.8,12674738.3,12703937.8,12738032.7,12774730.7,12801627.4,12835117.7,12867465.5,12918578.6,12955344.7,12987888.3,13033847.7,13074747.2,13120639.5,13160868.9,13188459.2,13243493.1,13284070.9,13324918.1,13372165.9,13423956.1,13458644.9,13502335.3,13546018.5,13590315.4,13644328.6,13725583.7,13782644.2,13827877.3,13879006.9,13924160.1,13975942.6,14026384.1,14107228.4,14183124.9,14249258.7,14304933.6,14355180.6,14420080.9,14478808.4,14529210.6,14587827.3,14633273.9,14683887.6,14759687.9,14816471.9,14868437.6,14970165.7,15051665.1,15148316.6,15208717.9,15297852.1,15373914.9,15473823.9,15539892.1,15601355.7,15736654.7,15880456.8,16051993.9,16231678.2,16512650.3,16940485.6],"abs_move_pct":[1.7695,2.4781,2.4627,2.4149,2.3744,2.2106,2.3808,2.5796,2.6416,2.6706,2.6683,2.4483,2.5294,2.496,2.5624,2.5637,2.3897,2.3944,2.3801,2.3097,2.1068,2.275,2.3622,2.0516,2.2773,2.4045,2.3298,2.3156,2.3092,2.2046,2.3285,2.2553,2.0918,2.1117,1.9705,2.0865,2.1195,2.1351,2.2127,2.1818,2.1825,2.0727,2.2126,2.2822,2.3399,2.2153,2.2347,2.2007,2.2,2.2534,2.2699,2.2457,2.2967,2.1961,2.2234,2.3683,2.4232,2.3378,2.2889,2.2261,2.1769,2.1111,2.3017,2.2933,2.2699,2.4577,2.2056,2.1855,2.2233,2.2454,2.2184,2.1767,2.1188,2.0832,2.1068,1.9896,1.9318,2.0983,2.2133,2.2026,2.1844,2.3114,2.4009,2.3782,2.588,2.5528,2.3772,2.2883,2.1811,2.0149,2.2202,2.3226,2.4236,2.4456,2.3627,2.3664,2.2968,2.3006,2.2639,2.3752,2.6015,2.4929,2.4899,2.5312,2.5327,2.33,2.3653,2.3574,2.3223,2.3992,2.5153,2.5,2.4806,2.3907,2.5886,2.591,2.701,2.6537,2.7688,2.8219,2.8034,2.7808,2.6619,2.601,2.6651,2.7875,2.7368,2.8311,2.804,2.8826,2.8772,2.8521,2.8818,2.9155,2.8171,2.8283,2.7241,2.7273,2.7597,2.8534,2.8631,2.8753,2.8969,2.9847,3.0137,2.9526,2.9914,3.0149,3.0144,3.1508,3.2629,3.1967,3.0613,2.9407,2.8192,2.8957,2.9113,2.8759,2.9531,3.0183,3.0929,3.0978,3.1931,3.3206,3.2705,3.3417,3.4307,3.5275,3.504,3.4329,3.4199,3.4719,3.5189,3.4523,3.4403,3.3584,3.2527,3.2338,3.2977,3.2493,3.3879,3.4194,3.3821,3.3231,3.3284,3.2758,3.2572,3.3104,3.3942,3.4434,3.4217,3.4321,3.4484,3.5374,3.42,3.3927,3.5454,3.5504,3.5096,3.579,3.4687,3.3388,3.3749,3.3425,3.2741,3.2549,3.3437,3.3235,3.2478,3.2656,3.35,3.3718,3.3113,3.4503,3.3886,3.4592,3.4775,3.3789,3.4251,3.3338,3.4767,3.4691,3.3097,3.3721,3.402,3.3839,3.3958,3.4597,3.4219,3.3158,3.2883,3.2886,3.3572,3.3448,3.2949,3.3058,3.2438,3.2119,3.1995,3.1686,3.2299,3.2924,3.4068,3.2624,3.2612,3.3508,3.2196,3.3403,3.1216,3.1174,3.0197,3.0505,3.0553,2.9762,2.96,3.0786,3.02,3.041,2.9988,3.1018,3.2467,3.1577,3.2765,3.4205,3.4839,3.5315,3.3938,3.2408,3.256,3.3331,3.2844,3.3173,3.4196,3.4128,3.276,3.2597,3.2695,3.3341,3.2075,3.2355,3.1337,3.1283,3.1019,3.1024,3.2048,3.219,3.204,3.1887,3.2043,3.2627,3.2236,3.2254,3.3061,3.277,3.2955,3.4439,3.4347,3.4745,3.3916,3.3853,3.4921,3.4407,3.4384,3.3951,3.4127,3.3557,3.332,3.3424,3.3801,3.4228,3.3252,3.4064,3.4373,3.3669,3.3359,3.3295,3.2745,3.2691,3.2399,3.252,3.4075,3.4994,3.5306,3.4585,3.4125,3.5018,3.3723,3.3221,3.2077,3.09,3.0974,3.0318,3.0143,3.0778,3.0758,3.1394,3.3387,3.3555,3.3859,3.4467,3.4411,3.4812,3.5334,3.4044,3.4246,3.4108,3.4929,3.6219,3.6287,3.6603,3.6607,3.718,3.8216,3.877,3.7563,3.9395,3.9892,4.1679,4.1192,4.1185,4.3287,4.4458,4.3572,4.4489,4.5009,4.5015,4.5534,4.5902,4.6349,4.5763,4.6405,4.6383,4.5471,4.5406,4.5274,4.4184,4.4029,4.4183,4.5073,4.3974,4.3099,4.5301,4.546,4.5762,4.6109,4.7124,4.5863,4.5559,4.5521,4.4501],"open5_vol":680090.0,"days":14,"atr14":0.6742214285714286,"adv14":18012279,"avg_range_pct14":10.774,"prev_close":6.6,"prev_high":6.81,"prev_low":6.3701,"high_20d":7.74,"ref_5d_high":7.05,"ref_5d_low":6.07,"ref_5d_avg_high":6.884,"ref_5d_avg_low":6.394,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":5.85,"hi":5.95,"mid":5.89,"touches":5,"last_touch_days_ago":5},{"lo":6.07,"hi":6.22,"mid":6.1475,"touches":4,"last_touch_days_ago":4},{"lo":6.33,"hi":6.4301,"mid":6.3949,"touches":6,"last_touch_days_ago":0},{"lo":6.55,"hi":6.665,"mid":6.5875,"touches":4,"last_touch_days_ago":1},{"lo":6.775,"hi":6.88,"mid":6.8217,"touches":3,"last_touch_days_ago":0},{"lo":7.015,"hi":7.05,"mid":7.0325,"touches":2,"last_touch_days_ago":2}],"high":7.74,"low":5.43,"atr":0.6742,"sessions":14,"tol":0.1686}}