{"symbol":"FABC","for_date":"2026-06-03","built":"2026-09-29T23:52:07-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[12020.6,7936.0,6946.1,7266.1,6932.2,4984.5,4657.1,11444.6,6202.1,8113.0,6072.9,4423.5,7255.9,3841.6,3988.6,6975.4,5492.6,8194.3,2594.4,2626.6,4333.6,3366.1,2243.6,1465.2,1528.1,2826.4,3914.5,3088.3,3366.5,2091.9,2382.9,2036.6,2905.2,5305.3,2315.1,3291.7,2186.6,2817.6,3259.0,7300.4,6237.6,1487.4,2678.9,5723.8,2574.9,2342.4,1570.9,2552.9,7003.7,5505.9,1572.8,4045.6,1927.6,3444.6,2998.6,5931.1,4060.2,3600.4,1596.6,3768.1,4003.1,5031.6,5333.5,6291.1,1165.4,2409.6,1761.0,2195.4,1927.4,7930.4,3688.3,1545.6,3475.4,3646.1,718.9,5651.6,3656.0,2768.7,3189.3,7142.8,5813.1,2187.4,1162.1,1998.0,1298.9,1208.0,2210.6,2492.4,1826.8,2341.6,2208.9,3070.3,3900.1,1294.5,2821.2,2884.5,2805.6,2259.5,5841.1,3409.1,8128.9,1984.6,5213.1,2722.3,1045.6,804.0,1599.1,1482.5,917.4,1240.9,4303.1,2710.1,3222.0,1845.9,1688.9,2428.0,2581.1,2777.0,903.4,515.6,745.8,2221.6,1570.3,672.7,946.3,1052.7,570.1,2263.3,1881.4,2672.4,2408.4,1635.2,4979.4,5282.6,2300.7,1543.4,857.9,1586.4,2212.4,1262.7,1312.4,1953.7,1731.9,4420.8,7450.3,2885.3,2444.3,1373.3,3086.8,1295.4,2248.7,1184.4,2247.2,689.7,2640.1,2150.0,1361.6,830.7,1325.2,537.1,1838.3,1089.3,1807.7,1274.1,2250.4,1928.4,2128.0,1820.8,1727.6,2530.1,2327.4,3383.1,1404.0,2213.1,721.6,449.9,2204.4,985.3,1249.6,1763.4,477.3,1454.1,3194.9,7040.7,1310.4,1938.9,861.9,2665.1,2090.4,510.6,916.8,3735.5,2102.9,2807.9,3963.1,2360.9,2182.1,906.9,1730.1,1167.4,1114.2,1694.8,723.9,3887.6,3764.1,2994.4,2023.1,881.5,1429.9,3028.3,2552.9,1476.6,2247.5,2444.9,1443.6,6328.0,2386.0,1280.3,3609.7,864.2,1018.4,926.3,704.9,2521.7,2393.5,455.0,760.9,656.9,1565.1,3603.1,766.4,1693.1,1641.2,1797.0,762.1,1707.1,2391.1,760.7,1541.9,694.5,4828.3,3090.5,405.9,2582.4,1273.4,1831.3,3526.9,1184.1,945.4,1319.4,1139.4,2111.8,1491.1,1523.2,717.9,1345.6,2237.1,1611.9,1664.1,3512.7,3389.9,2665.7,3191.4,4135.5,1927.4,2564.6,2115.4,4212.3,1546.7,1580.2,745.1,2640.4,244.2,1362.1,4278.6,915.7,1758.0,3594.7,543.0,1140.4,2268.1,1305.9,2495.6,3804.6,5657.7,4534.9,3049.6,3541.1,1746.9,1608.8,2253.6,814.4,1539.0,1606.1,3136.8,655.4,1431.2,2599.2,1847.1,2895.9,2507.9,1922.5,1228.3,942.4,810.7,5399.6,1068.5,2199.4,1105.2,3837.3,728.6,1039.8,2140.5,1036.6,7339.1,1030.4,2357.2,1666.3,2737.6,3267.6,2058.3,3437.1,6319.7,1826.3,4079.3,1361.8,1643.1,4205.4,5125.9,1547.6,1273.8,1306.4,2240.2,3691.6,728.2,2674.9,993.5,1586.2,1889.0,479.7,1310.4,781.7,949.4,2044.1,1058.4,552.0,1678.1,1948.4,1995.1,3770.9,1808.4,1054.3,1888.7,415.9,1300.0,2167.3,1008.4,1285.1,1844.6,325.4,1777.9,4416.6,1306.4,1302.6,961.5,2639.2,1216.6,1738.5,3578.4,3179.1,827.4,1626.6,2347.5,2196.1,1033.2,2082.6,1283.4,2222.7,5910.1,6354.8,6108.9,4133.6,2996.9,4578.9,4843.6,7271.6,3963.9,5630.4,8419.0,12300.6],"cum_vol":[12020.6,19956.6,26902.6,34168.8,41101.0,46085.5,50742.6,62187.2,68389.3,76502.3,82575.1,86998.6,94254.6,98096.1,102084.7,109060.1,114552.7,122747.0,125341.4,127968.0,132301.6,135667.6,137911.2,139376.4,140904.6,143730.9,147645.4,150733.7,154100.2,156192.1,158575.1,160611.7,163516.9,168822.2,171137.3,174429.0,176615.6,179433.3,182692.3,189992.7,196230.4,197717.8,200396.6,206120.4,208695.4,211037.8,212608.7,215161.6,222165.4,227671.2,229244.0,233289.6,235217.2,238661.9,241660.4,247591.6,251651.8,255252.2,256848.9,260616.9,264620.1,269651.7,274985.2,281276.3,282441.6,284851.3,286612.3,288807.6,290735.1,298665.5,302353.8,303899.4,307374.9,311020.9,311739.8,317391.4,321047.4,323816.1,327005.4,334148.2,339961.4,342148.8,343310.9,345308.9,346607.8,347815.8,350026.4,352518.9,354345.6,356687.3,358896.2,361966.5,365866.6,367161.1,369982.3,372866.8,375672.4,377931.9,383772.9,387182.0,395310.9,397295.5,402508.6,405230.9,406276.5,407080.5,408679.6,410162.1,411079.4,412320.4,416623.4,419333.6,422555.6,424401.5,426090.4,428518.4,431099.6,433876.6,434779.9,435295.5,436041.3,438262.9,439833.2,440505.9,441452.2,442504.9,443075.0,445338.3,447219.7,449892.1,452300.6,453935.8,458915.2,464197.8,466498.5,468041.9,468899.8,470486.2,472698.6,473961.4,475273.7,477227.4,478959.4,483380.1,490830.4,493715.7,496160.0,497533.3,500620.1,501915.4,504164.1,505348.5,507595.7,508285.4,510925.6,513075.6,514437.1,515267.9,516593.1,517130.1,518968.4,520057.7,521865.4,523139.6,525389.9,527318.3,529446.3,531267.1,532994.6,535524.8,537852.2,541235.3,542639.3,544852.4,545574.0,546023.9,548228.3,549213.6,550463.1,552226.5,552703.8,554157.9,557352.9,564393.6,565704.0,567642.9,568504.8,571169.9,573260.4,573771.0,574687.8,578423.3,580526.1,583334.1,587297.1,589658.1,591840.2,592747.1,594477.1,595644.5,596758.7,598453.5,599177.4,603065.1,606829.1,609823.5,611846.6,612728.1,614158.0,617186.3,619739.2,621215.9,623463.4,625908.2,627351.9,633679.9,636065.9,637346.1,640955.9,641820.1,642838.5,643764.8,644469.6,646991.4,649384.9,649839.9,650600.7,651257.6,652822.7,656425.9,657192.3,658885.4,660526.6,662323.6,663085.7,664792.8,667183.9,667944.6,669486.5,670181.0,675009.3,678099.8,678505.6,681088.1,682361.5,684192.8,687719.7,688903.8,689849.2,691168.6,692308.0,694419.8,695910.9,697434.1,698152.1,699497.6,701734.8,703346.6,705010.8,708523.5,711913.4,714579.1,717770.6,721906.1,723833.4,726398.1,728513.4,732725.7,734272.4,735852.6,736597.7,739238.1,739482.3,740844.4,745123.0,746038.7,747796.7,751391.4,751934.4,753074.9,755342.9,756648.9,759144.5,762949.1,768606.9,773141.7,776191.4,779732.5,781479.4,783088.1,785341.8,786156.2,787695.2,789301.4,792438.1,793093.5,794524.7,797123.9,798971.0,801866.9,804374.8,806297.3,807525.6,808468.0,809278.7,814678.3,815746.8,817946.1,819051.4,822888.6,823617.2,824657.0,826797.5,827834.1,835173.2,836203.6,838560.8,840227.1,842964.7,846232.4,848290.6,851727.7,858047.4,859873.7,863953.0,865314.8,866957.9,871163.3,876289.1,877836.8,879110.6,880417.0,882657.2,886348.9,887077.1,889751.9,890745.4,892331.6,894220.6,894700.4,896010.7,896792.4,897741.9,899785.9,900844.4,901396.4,903074.5,905022.9,907018.0,910788.9,912597.3,913651.6,915540.3,915956.1,917256.1,919423.4,920431.9,921716.9,923561.5,923886.9,925664.8,930081.4,931387.7,932690.3,933651.8,936291.0,937507.6,939246.1,942824.4,946003.6,946831.0,948457.6,950805.1,953001.3,954034.5,956117.1,957400.4,959623.1,965533.3,971888.1,977997.0,982130.6,985127.4,989706.3,994549.9,1001821.5,1005785.4,1011415.7,1019834.7,1032135.4],"abs_move_pct":[1.642,2.3232,1.9273,2.5671,2.4717,2.5508,2.1962,2.3895,1.8631,2.5002,2.6283,2.7216,2.9762,2.7862,2.8823,3.5533,3.923,4.1445,3.7247,3.1708,2.7478,3.3187,3.2155,3.0834,3.2278,3.3629,3.3653,3.2672,3.2188,3.4228,3.505,3.2217,3.689,3.8828,3.6802,3.8317,3.6099,3.6469,3.6074,3.9264,3.962,3.5256,3.7902,4.0325,3.9382,3.8232,3.1881,3.4558,3.1878,3.3628,3.6686,3.8785,3.9555,4.0886,4.2254,4.1827,4.8133,4.7383,4.735,4.7889,4.8207,4.7258,4.6432,4.8653,4.7157,4.8451,5.0705,5.1343,5.2097,5.372,5.539,5.6169,5.4524,5.1913,5.2,5.501,5.7822,5.7717,5.777,5.8955,5.5474,5.4382,5.2249,5.1062,5.4012,4.8544,4.8229,4.7687,4.7542,4.9406,5.0529,5.045,4.9007,5.0332,5.1418,4.6985,4.7404,4.8129,5.1081,5.0945,5.0838,4.968,4.6587,4.7082,4.5392,4.6011,4.6056,4.6902,4.6565,4.9632,5.2519,5.0931,5.3006,5.5578,5.3705,5.7506,5.3594,5.6502,5.6678,5.4661,5.4993,5.6441,5.6153,5.5961,5.4734,5.081,5.2623,5.2545,5.3643,5.2008,5.4558,5.401,5.8582,6.351,6.4348,6.3116,6.1676,6.3925,6.2048,6.1033,6.1993,6.4422,6.4072,6.4006,6.2344,6.0909,6.1982,6.2269,6.0423,6.0785,5.9977,5.6585,5.6463,5.5631,5.3069,5.4727,5.6066,5.6769,5.5364,5.6402,5.7096,5.6981,5.7876,5.7524,5.7244,5.8598,5.7708,5.6856,5.9484,5.6481,5.7365,5.727,5.7883,5.5234,5.7769,5.61,5.4387,5.5237,5.6653,5.6695,5.5057,5.4836,5.8321,5.4464,5.4056,5.476,5.2136,5.1029,5.0006,4.96,5.0276,5.0737,5.096,5.4434,5.2893,5.0018,5.1754,5.2513,5.1885,5.3245,5.2541,5.6449,5.6277,5.5022,5.771,5.8544,5.8166,5.7194,5.5492,5.4824,5.2966,5.1656,5.2054,5.3739,5.204,5.0778,5.2256,5.4294,5.6329,5.5403,5.3475,5.253,5.5384,5.8789,5.7432,5.6889,5.5748,5.4568,5.9981,5.8876,6.0244,5.8805,5.7483,6.0091,6.0503,5.9857,5.689,5.6458,6.0587,6.1349,6.4315,6.5888,6.3702,6.2919,6.266,6.2858,6.6653,6.7464,6.5183,6.5581,6.6307,6.2435,6.4195,6.1416,6.1937,6.3056,6.3007,6.1674,6.3256,6.503,6.2916,6.0665,5.9799,6.1521,6.1966,6.0658,6.3382,6.2118,5.9601,5.9565,5.8921,5.7078,5.7903,6.0241,5.9244,5.9323,5.9073,5.9979,6.0128,5.8593,5.9225,5.8022,5.7535,5.906,5.8006,5.7193,5.6832,5.6108,5.6929,5.791,6.2997,6.0852,5.9831,6.0142,5.8271,5.9364,6.0361,5.9414,5.8413,5.8103,5.725,5.7881,5.9097,5.8957,5.7206,5.8952,5.8774,5.9049,5.7864,5.6631,5.6448,5.6496,5.6966,5.4566,5.6136,5.7021,5.7573,5.613,5.5511,5.8868,6.3337,6.4847,6.3891,6.1371,6.3123,6.208,6.2663,6.042,6.0522,5.9673,6.1153,6.0379,5.9517,5.708,5.435,5.6624,5.6844,5.588,5.6792,5.8866,5.4164,5.3215,5.3404,5.5789,5.5881,5.9335,5.8178,6.145,5.8794,6.1729,6.1642,6.2152,6.1449,5.9996,5.7263,5.9887,5.781,6.1109,6.1347,5.843,5.8377,5.7974,5.5539,5.5869,5.5919,5.6409,5.6253,5.5899,5.6638,5.6011,5.6489,5.3406,5.4283,4.9615,5.1597,5.185,5.5653,5.5393,5.8179,5.7106,5.6161,5.3628,5.5074,5.1418,4.8248,4.9632,4.7006,5.0024,5.03,5.0804],"open5_vol":41101.0,"days":14,"atr14":0.8680214285714288,"adv14":1103217,"avg_range_pct14":19.685,"prev_close":4.95,"prev_high":5.365,"prev_low":4.76,"high_20d":6.28,"ref_5d_high":6.1,"ref_5d_low":4.76,"ref_5d_avg_high":5.701,"ref_5d_avg_low":4.99,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":3.775,"hi":3.8,"mid":3.7875,"touches":2,"last_touch_days_ago":9},{"lo":4.02,"hi":4.1,"mid":4.0467,"touches":3,"last_touch_days_ago":8},{"lo":4.29,"hi":4.48,"mid":4.3967,"touches":3,"last_touch_days_ago":9},{"lo":4.76,"hi":4.9501,"mid":4.8995,"touches":5,"last_touch_days_ago":0},{"lo":5.09,"hi":5.25,"mid":5.178,"touches":5,"last_touch_days_ago":3},{"lo":5.365,"hi":5.58,"mid":5.4533,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.79,"mid":5.73,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":3}],"high":6.28,"low":3.42,"atr":0.868,"sessions":14,"tol":0.217}}