{"symbol":"CRML","for_date":"2026-06-03","built":"2026-09-29T23:52:07-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[249129.4,118165.9,68281.4,57104.1,58074.6,65346.9,65985.9,64407.9,75519.9,59165.2,57685.5,74847.5,48277.6,52463.2,62455.4,48299.4,54973.2,55487.1,48363.1,48392.4,52782.6,54545.4,41138.4,32454.2,53678.8,44455.1,31530.9,33678.2,65428.8,51853.5,59694.6,41907.9,42290.9,40023.1,40291.0,36138.8,31669.5,45255.7,33996.4,28304.2,39667.7,41876.4,26588.7,43714.2,44301.6,31650.0,39207.2,43766.8,24321.0,22804.4,21417.0,35680.1,28550.8,21592.5,30890.9,31045.5,29569.5,35363.9,34796.5,28071.8,23252.6,21011.0,15481.8,23865.8,27569.0,28207.6,22290.9,23363.7,25183.3,21970.5,28052.5,26287.9,20322.8,29162.0,21391.9,25643.0,23211.8,16987.7,17492.6,21774.0,17168.3,24021.9,17330.1,19304.9,17753.4,24890.8,17857.9,20690.6,19878.0,20349.4,17052.4,21453.1,32627.1,15759.9,13034.6,26165.2,26017.2,19494.9,15385.9,17370.8,22451.8,22530.4,19884.6,17162.0,23888.0,53984.6,19648.3,13836.7,13366.4,24753.4,16719.2,22504.0,18509.1,16998.7,16590.6,15601.7,18572.8,10321.1,15629.6,12096.5,15964.6,17889.6,9995.6,15663.2,16928.4,20897.1,18100.0,10877.5,14341.7,15743.9,14159.2,14799.2,13881.5,15964.6,12386.7,9312.1,18548.1,18180.7,11133.4,15457.6,12595.4,12184.4,14003.1,18311.9,19862.4,14283.0,16305.1,26792.2,12627.2,14077.2,16017.4,10442.8,10281.2,10434.6,10565.4,13824.9,12850.6,20159.6,15241.0,18236.1,15592.4,17595.7,18522.9,13796.1,12246.9,13719.5,9276.3,12498.3,9133.4,9565.4,14375.2,11391.4,16255.4,11261.6,11199.8,15980.6,16698.9,8849.0,15664.9,12878.6,7377.0,14008.9,11891.8,31499.1,13149.9,8103.1,7489.0,11373.7,16388.0,15385.9,8896.7,10151.9,7995.8,10480.4,12597.6,12942.4,8044.1,7382.3,12163.2,8950.6,15260.1,16060.1,12606.5,14853.9,13106.4,10173.8,12009.9,19027.1,21410.6,25196.9,22913.9,9438.9,21292.7,11801.5,19358.1,12418.4,14864.4,10022.5,17537.6,12386.2,22900.5,11154.5,16690.7,8786.0,16308.6,17255.6,17533.2,18433.6,11716.7,11868.1,13761.4,16135.0,15063.5,10584.8,14421.3,9547.4,10912.6,17374.3,18645.3,10247.9,10963.1,7272.9,10675.4,12097.9,11764.4,9522.0,14090.2,8745.4,13418.3,10310.4,10119.9,9852.7,11779.2,11689.5,9517.2,10408.5,23428.3,14242.0,11389.0,13444.5,17116.0,11458.1,11229.4,13057.1,10713.3,7318.4,12178.1,21983.9,13317.6,10652.8,14560.9,17499.9,10175.9,10698.7,15633.3,20516.5,8020.4,10664.4,8612.2,9855.5,12868.3,7750.6,9582.4,9898.2,7936.1,6959.3,13480.4,11868.7,21088.2,12414.4,14950.8,10725.4,30997.9,14290.0,13089.1,11771.2,16076.9,15994.5,9420.9,18051.9,20564.9,13640.3,12853.6,12802.1,12136.6,13893.8,16900.6,10347.4,15107.5,12808.9,10456.0,17524.6,13141.9,22435.3,26242.9,32419.7,22903.4,17625.3,12987.2,25401.5,23156.4,8054.2,18406.1,15755.5,21405.5,14875.8,13243.3,14653.2,22481.1,31245.1,17129.4,18535.8,13470.5,19955.4,11272.6,11043.7,13534.9,13698.7,16104.6,12958.2,16065.1,8712.1,9702.6,12256.0,13202.3,9604.2,7309.9,9190.8,9935.6,18262.6,13612.7,12572.8,17807.6,15046.5,14528.0,11260.9,18580.8,18799.4,14388.8,21633.5,21473.2,17493.5,25147.4,14451.2,16395.2,10898.0,17244.9,14283.3,11720.7,19488.0,21624.1,13880.2,14235.6,27742.9,14211.9,27476.7,23296.8,20582.0,18545.6,19952.0,28766.9,28770.1,27660.4,25114.7,37176.5,62436.2,48570.3,47832.7,77009.8,133206.1],"cum_vol":[249129.4,367295.2,435576.6,492680.7,550755.4,616102.3,682088.1,746496.0,822015.9,881181.1,938866.6,1013714.1,1061991.8,1114455.0,1176910.4,1225209.8,1280183.0,1335670.1,1384033.1,1432425.6,1485208.1,1539753.5,1580891.9,1613346.1,1667024.9,1711479.9,1743010.8,1776689.0,1842117.8,1893971.3,1953665.9,1995573.8,2037864.7,2077887.8,2118178.8,2154317.6,2185987.1,2231242.8,2265239.2,2293543.4,2333211.1,2375087.6,2401676.3,2445390.5,2489692.1,2521342.1,2560549.4,2604316.1,2628637.1,2651441.5,2672858.5,2708538.6,2737089.4,2758681.9,2789572.8,2820618.3,2850187.8,2885551.7,2920348.2,2948420.0,2971672.6,2992683.6,3008165.4,3032031.2,3059600.2,3087807.8,3110098.6,3133462.4,3158645.6,3180616.1,3208668.6,3234956.6,3255279.4,3284441.4,3305833.3,3331476.3,3354688.1,3371675.8,3389168.4,3410942.4,3428110.7,3452132.6,3469462.7,3488767.6,3506520.9,3531411.7,3549269.6,3569960.2,3589838.2,3610187.6,3627240.0,3648693.1,3681320.2,3697080.1,3710114.7,3736279.9,3762297.1,3781792.1,3797178.0,3814548.8,3837000.6,3859530.9,3879415.6,3896577.6,3920465.6,3974450.1,3994098.4,4007935.1,4021301.5,4046054.9,4062774.1,4085278.1,4103787.2,4120785.9,4137376.5,4152978.2,4171551.0,4181872.1,4197501.6,4209598.1,4225562.7,4243452.3,4253447.9,4269111.1,4286039.6,4306936.7,4325036.7,4335914.2,4350255.9,4365999.8,4380159.0,4394958.2,4408839.7,4424804.3,4437191.0,4446503.1,4465051.1,4483231.9,4494365.3,4509822.9,4522418.2,4534602.6,4548605.7,4566917.6,4586779.9,4601062.9,4617368.1,4644160.3,4656787.5,4670864.7,4686882.1,4697324.9,4707606.1,4718040.7,4728606.1,4742431.0,4755281.6,4775441.2,4790682.2,4808918.4,4824510.8,4842106.5,4860629.4,4874425.5,4886672.4,4900391.9,4909668.2,4922166.5,4931299.9,4940865.3,4955240.5,4966631.9,4982887.3,4994148.9,5005348.6,5021329.3,5038028.1,5046877.1,5062542.0,5075420.6,5082797.6,5096806.6,5108698.4,5140197.4,5153347.4,5161450.4,5168939.4,5180313.1,5196701.1,5212087.1,5220983.8,5231135.6,5239131.4,5249611.8,5262209.4,5275151.7,5283195.8,5290578.1,5302741.3,5311691.9,5326952.0,5343012.1,5355618.6,5370472.4,5383578.9,5393752.6,5405762.5,5424789.6,5446200.2,5471397.1,5494310.9,5503749.8,5525042.5,5536844.0,5556202.1,5568620.4,5583484.8,5593507.3,5611044.9,5623431.1,5646331.6,5657486.1,5674176.9,5682962.9,5699271.4,5716527.1,5734060.3,5752493.9,5764210.6,5776078.8,5789840.2,5805975.2,5821038.7,5831623.5,5846044.8,5855592.2,5866504.9,5883879.1,5902524.4,5912772.4,5923735.4,5931008.3,5941683.7,5953781.6,5965546.1,5975068.1,5989158.3,5997903.7,6011322.0,6021632.4,6031752.4,6041605.1,6053384.3,6065073.8,6074591.0,6084999.5,6108427.8,6122669.8,6134058.8,6147503.3,6164619.3,6176077.4,6187306.8,6200363.9,6211077.1,6218395.6,6230573.7,6252557.6,6265875.3,6276528.1,6291088.9,6308588.9,6318764.8,6329463.5,6345096.8,6365613.3,6373633.7,6384298.1,6392910.4,6402765.9,6415634.1,6423384.8,6432967.1,6442865.4,6450801.5,6457760.8,6471241.2,6483109.9,6504198.1,6516612.5,6531563.3,6542288.7,6573286.6,6587576.6,6600665.7,6612436.9,6628513.8,6644508.3,6653929.1,6671981.0,6692545.9,6706186.1,6719039.7,6731841.9,6743978.5,6757872.3,6774772.9,6785120.3,6800227.8,6813036.6,6823492.6,6841017.3,6854159.2,6876594.5,6902837.4,6935257.1,6958160.5,6975785.8,6988773.0,7014174.5,7037330.9,7045385.1,7063791.2,7079546.7,7100952.2,7115828.0,7129071.3,7143724.5,7166205.6,7197450.7,7214580.1,7233115.9,7246586.4,7266541.9,7277814.4,7288858.1,7302393.1,7316091.8,7332196.4,7345154.6,7361219.6,7369931.7,7379634.4,7391890.4,7405092.6,7414696.9,7422006.7,7431197.5,7441133.1,7459395.6,7473008.4,7485581.1,7503388.7,7518435.2,7532963.2,7544224.1,7562804.9,7581604.3,7595993.1,7617626.6,7639099.8,7656593.3,7681740.6,7696191.9,7712587.1,7723485.1,7740729.9,7755013.2,7766733.9,7786221.9,7807846.1,7821726.3,7835961.9,7863704.8,7877916.7,7905393.4,7928690.2,7949272.2,7967817.8,7987769.8,8016536.6,8045306.8,8072967.2,8098081.9,8135258.4,8197694.6,8246264.9,8294097.6,8371107.4,8504313.6],"abs_move_pct":[0.9641,1.0895,1.1931,1.2621,1.3775,1.4741,1.74,1.9623,2.0985,2.0016,2.0853,2.2509,2.2307,2.4568,2.2942,2.1719,2.3463,2.3853,2.2769,2.2679,2.2792,2.0996,1.9451,1.9749,2.0447,2.0957,2.1901,2.145,2.1874,2.1746,2.2715,2.4299,2.475,2.456,2.4061,2.484,2.425,2.3836,2.5827,2.4481,2.4277,2.4262,2.2777,2.2036,2.3905,2.3314,2.6088,2.5333,2.5139,2.5734,2.6655,2.6903,2.6271,2.5856,2.5357,2.5216,2.5228,2.4395,2.5106,2.542,2.4941,2.5701,2.6344,2.6122,2.5297,2.6267,2.712,2.7785,2.7019,2.7952,2.9325,2.9658,2.9355,2.9208,3.0113,3.0497,2.9181,2.9526,3.0671,2.9792,2.898,2.9606,2.9776,2.9317,3.0133,3.0359,2.9857,2.9746,3.0339,3.0353,3.0776,2.9736,2.9369,2.8913,3.0113,3.055,3.1158,3.0746,3.0103,2.9258,2.8863,2.9113,2.9188,2.8922,2.8885,3.133,3.1362,3.0515,3.087,3.1951,3.1613,3.0749,3.1507,3.1748,3.2282,3.2089,3.1077,3.139,3.2587,3.2192,3.2106,3.211,3.2453,3.2853,3.2716,3.2991,3.2423,3.2375,3.184,3.1231,3.059,3.0621,3.0604,3.1305,3.0651,3.0718,3.0927,3.1353,3.1345,3.1863,3.1621,3.2756,3.3073,3.2556,3.237,3.2757,3.1729,3.2707,3.2843,3.2828,3.3526,3.3317,3.2613,3.2226,3.2656,3.3045,3.4166,3.414,3.3526,3.4283,3.4524,3.5385,3.4956,3.4566,3.3893,3.3052,3.3327,3.3446,3.3359,3.4079,3.2476,3.2071,3.1525,3.1873,3.226,3.2113,3.2082,3.2525,3.2751,3.2365,3.2152,3.2323,3.2041,3.151,3.1428,3.1442,3.1879,3.1686,3.3136,3.3599,3.3179,3.4712,3.5272,3.5809,3.5905,3.5984,3.6055,3.5387,3.5782,3.5971,3.7421,3.7259,3.6772,3.5942,3.5726,3.4786,3.5892,3.6084,3.6757,3.766,3.7127,3.7626,3.8663,3.7987,3.7333,3.7241,3.6667,3.6745,3.7046,3.6996,3.5195,3.5825,3.514,3.5996,3.6109,3.6345,3.39,3.3874,3.3838,3.3637,3.3134,3.2915,3.3202,3.3439,3.2534,3.2921,3.3723,3.3653,3.3645,3.3904,3.4131,3.4367,3.4437,3.4928,3.4808,3.5348,3.4888,3.4871,3.4364,3.3885,3.4263,3.4285,3.5177,3.5167,3.5214,3.5536,3.6518,3.5974,3.6177,3.6824,3.7212,3.705,3.7035,3.7274,3.7311,3.6387,3.6416,3.7378,3.7603,3.6788,3.6391,3.5931,3.6282,3.6535,3.6563,3.6336,3.6781,3.6672,3.6439,3.6717,3.6618,3.601,3.5843,3.6203,3.6397,3.6388,3.6457,3.7607,3.7286,3.7885,3.8488,3.8792,3.9734,4.0059,3.9933,4.0679,4.0528,3.9912,3.9444,3.8969,3.9687,3.9007,3.8698,3.8226,3.862,3.8128,3.725,3.7831,3.7213,3.7241,3.714,3.7278,3.7354,3.6408,3.6091,3.6879,3.6143,3.5262,3.553,3.5466,3.5389,3.6123,3.6438,3.5941,3.6883,3.625,3.4808,3.4632,3.4314,3.4921,3.4365,3.3635,3.4307,3.5358,3.5725,3.5378,3.6711,3.613,3.6126,3.5284,3.4299,3.3869,3.3751,3.3432,3.3057,3.3711,3.2682,3.352,3.2581,3.3101,3.4103,3.4576,3.503,3.5335,3.5253,3.5742,3.6528,3.6241,3.6137,3.6012,3.6226,3.6213,3.6391,3.7294,3.7655,3.7313,3.7058,3.6923,3.6944,3.6474,3.5916,3.5194,3.609,3.6071,3.645,3.723,3.7307,3.68,3.6731,3.6741,3.5555,3.5455,3.6221,3.6643,3.7174,3.6408,3.5438,3.522,3.5086,3.4707],"open5_vol":550755.4,"days":14,"atr14":0.9899071428571428,"adv14":9603558,"avg_range_pct14":8.926,"prev_close":12.01,"prev_high":12.6,"prev_low":11.8,"high_20d":14.27,"ref_5d_high":12.6,"ref_5d_low":10.66,"ref_5d_avg_high":12.136,"ref_5d_avg_low":11.15,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":9.7112,"hi":9.84,"mid":9.7756,"touches":2,"last_touch_days_ago":8},{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":9},{"lo":10.66,"hi":10.9,"mid":10.7687,"touches":4,"last_touch_days_ago":1},{"lo":10.93,"hi":11.16,"mid":11.0233,"touches":6,"last_touch_days_ago":2},{"lo":11.23,"hi":11.325,"mid":11.2775,"touches":2,"last_touch_days_ago":10},{"lo":11.545,"hi":11.7351,"mid":11.64,"touches":2,"last_touch_days_ago":4},{"lo":11.8,"hi":12.0,"mid":11.8825,"touches":6,"last_touch_days_ago":0},{"lo":12.1,"hi":12.105,"mid":12.1025,"touches":2,"last_touch_days_ago":3},{"lo":12.405,"hi":12.6,"mid":12.5025,"touches":2,"last_touch_days_ago":0}],"high":12.6,"low":9.7112,"atr":0.9899,"sessions":14,"tol":0.2475}}