{"symbol":"CODX","for_date":"2026-06-03","built":"2026-09-29T23:52:06-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[343184.1,252619.4,188156.4,154487.9,151506.6,98113.6,101191.9,183121.2,191326.3,116520.8,235198.9,278996.6,197812.6,145530.1,159657.4,125589.8,274793.1,384071.3,186228.1,175456.7,124577.9,257434.6,207897.5,97694.9,164668.1,133065.1,114322.8,78345.9,102163.1,60479.1,66889.9,146774.4,71453.9,46889.6,60844.1,79856.6,61883.5,95021.1,122894.0,132473.3,146180.4,117341.1,97330.9,69643.9,60667.5,72196.4,118974.5,102745.1,90848.0,75063.0,71636.2,84559.4,61735.4,135260.2,114112.7,82643.2,110446.4,67879.7,109860.4,106243.2,60260.5,129598.6,136114.2,112124.9,50977.7,50302.4,84508.8,62851.7,54490.1,63324.9,60495.1,55159.1,29368.4,42163.7,123821.6,104018.2,88070.3,63798.4,76755.0,103556.6,60349.4,116297.8,127459.4,100686.7,105215.7,160870.3,122617.5,77060.1,98275.9,80467.3,46571.2,69861.8,80735.0,68978.3,41458.9,101605.6,128639.2,107200.7,68391.0,93594.6,95320.3,135102.1,109278.2,57952.9,54018.4,83243.6,82584.8,67088.6,85087.2,70968.1,50703.2,28037.4,33880.6,36473.6,43156.9,29056.0,34985.6,39722.1,80419.9,75316.6,107487.7,42966.3,43702.6,40111.3,27132.8,33598.4,33142.0,36549.9,27358.0,33988.5,21812.9,38710.1,38422.9,43517.7,24409.0,46188.3,50320.9,59927.8,39037.4,42068.1,26044.9,40547.0,49011.7,22964.6,10953.1,17545.7,29287.2,33746.6,28851.3,43967.6,48419.4,45307.5,33031.6,22024.8,44281.1,56086.8,37208.9,43024.1,28383.9,30451.6,23752.1,27683.0,42398.1,32742.2,31042.5,25434.3,17663.6,22102.6,30832.6,32573.7,42485.4,34919.0,37077.9,34199.9,48252.9,37118.9,24948.1,24274.9,29531.4,34629.8,17162.6,17442.8,16735.0,26486.4,18491.4,19739.6,20212.0,15620.2,19588.3,13562.3,11355.1,17909.0,11865.7,12757.4,12913.4,10855.6,20162.1,21300.4,10048.1,10647.1,6641.9,55441.1,21083.6,19335.5,26768.0,14709.4,55744.6,35409.9,18660.5,20967.5,34673.6,33401.4,36515.4,30320.7,18065.9,16063.3,36483.6,35493.9,26702.9,25930.4,23421.4,33545.1,23853.7,27270.8,28382.9,64789.5,41439.6,31013.3,28574.3,31097.1,53544.2,41837.9,32163.6,23250.3,20406.9,19787.7,17394.0,30602.0,14670.1,12246.2,12607.5,17664.4,12849.0,16962.0,21291.0,11184.5,13812.1,9556.3,9906.9,22676.1,13206.7,13292.7,13306.6,14551.3,16661.7,12082.0,12951.5,8973.6,9177.2,60820.9,27835.4,12191.7,13772.2,10247.0,14791.5,12315.2,7504.7,17279.6,11976.8,12112.7,16743.1,29965.6,25681.9,24870.3,21630.1,15360.1,13596.3,17026.6,16069.2,13836.6,12487.9,13467.4,14747.1,17018.1,14640.1,24659.8,24510.4,42395.8,17616.5,12096.1,9324.8,9104.1,14388.8,11577.2,4736.2,14240.1,10799.2,19874.5,35530.5,21564.8,17589.4,13196.7,10383.0,12210.7,7288.5,10850.8,11801.5,13993.3,5322.9,14247.4,12905.7,17702.6,11323.9,8269.3,8465.5,14119.0,8961.1,6136.5,6339.6,41955.8,26856.9,25363.6,11526.1,17427.6,14097.9,11773.6,13961.9,13197.2,5859.5,8326.1,11007.1,16087.5,18542.2,9189.2,12048.1,19542.7,20738.6,10002.6,11151.2,10188.2,16845.3,13519.4,23364.6,19193.4,9187.8,10510.1,6687.9,8808.8,13115.7,11182.9,16297.1,15329.9,11571.9,18147.1,17591.3,8833.2,7947.0,16927.2,31802.3,13310.1,23307.2,14057.8,12524.0,19539.0,10303.0,20937.7,19413.4,18899.0,18320.6,13333.0,28180.5,22497.2,14200.7,17105.8,20455.9,10534.1,16470.9,15686.3,13527.9,18147.5,19396.7,15542.0,14951.4,18326.4,14661.1,25499.0,20276.0,17910.8,33666.7,56968.5],"cum_vol":[343184.1,595803.4,783959.8,938447.6,1089954.3,1188067.9,1289259.8,1472381.0,1663707.3,1780228.1,2015427.0,2294423.6,2492236.2,2637766.3,2797423.6,2923013.4,3197806.5,3581877.8,3768105.9,3943562.6,4068140.4,4325575.1,4533472.6,4631167.5,4795835.6,4928900.6,5043223.4,5121569.4,5223732.5,5284211.6,5351101.5,5497875.9,5569329.8,5616219.4,5677063.6,5756920.2,5818803.7,5913824.9,6036718.9,6169192.1,6315372.6,6432713.6,6530044.5,6599688.4,6660355.9,6732552.4,6851526.9,6954272.0,7045120.0,7120183.0,7191819.2,7276378.6,7338113.9,7473374.1,7587486.9,7670130.1,7780576.4,7848456.1,7958316.5,8064559.7,8124820.2,8254418.9,8390533.1,8502657.9,8553635.6,8603938.1,8688446.9,8751298.6,8805788.6,8869113.5,8929608.6,8984767.8,9014136.2,9056299.9,9180121.6,9284139.8,9372210.1,9436008.4,9512763.4,9616320.0,9676669.4,9792967.1,9920426.5,10021113.2,10126328.9,10287199.2,10409816.7,10486876.9,10585152.8,10665620.1,10712191.3,10782053.1,10862788.1,10931766.4,10973225.3,11074830.9,11203470.1,11310670.8,11379061.8,11472656.4,11567976.7,11703078.8,11812357.0,11870309.9,11924328.3,12007571.9,12090156.6,12157245.3,12242332.5,12313300.6,12364003.9,12392041.3,12425921.9,12462395.5,12505552.4,12534608.4,12569594.1,12609316.2,12689736.1,12765052.8,12872540.5,12915506.8,12959209.4,12999320.6,13026453.4,13060051.8,13093193.8,13129743.7,13157101.7,13191090.2,13212903.1,13251613.2,13290036.1,13333553.8,13357962.8,13404151.1,13454471.9,13514399.7,13553437.1,13595505.1,13621550.0,13662097.0,13711108.7,13734073.4,13745026.4,13762572.1,13791859.4,13825605.9,13854457.2,13898424.8,13946844.1,13992151.6,14025183.2,14047208.0,14091489.1,14147575.9,14184784.9,14227808.9,14256192.9,14286644.5,14310396.6,14338079.6,14380477.6,14413219.9,14444262.4,14469696.6,14487360.2,14509462.9,14540295.5,14572869.2,14615354.6,14650273.6,14687351.6,14721551.5,14769804.4,14806923.3,14831871.4,14856146.2,14885677.6,14920307.4,14937470.0,14954912.8,14971647.8,14998134.2,15016625.6,15036365.2,15056577.2,15072197.4,15091785.7,15105348.0,15116703.1,15134612.1,15146477.9,15159235.2,15172148.6,15183004.2,15203166.3,15224466.6,15234514.8,15245161.9,15251803.8,15307244.9,15328328.5,15347664.0,15374432.0,15389141.4,15444885.9,15480295.8,15498956.3,15519923.8,15554597.4,15587998.8,15624514.1,15654834.9,15672900.7,15688964.0,15725447.6,15760941.5,15787644.4,15813574.8,15836996.2,15870541.4,15894395.1,15921665.9,15950048.8,16014838.3,16056277.9,16087291.2,16115865.5,16146962.6,16200506.8,16242344.6,16274508.3,16297758.6,16318165.5,16337953.2,16355347.2,16385949.2,16400619.3,16412865.5,16425473.0,16443137.4,16455986.4,16472948.4,16494239.4,16505423.9,16519235.9,16528792.2,16538699.1,16561375.1,16574581.9,16587874.6,16601181.2,16615732.5,16632394.2,16644476.2,16657427.7,16666401.3,16675578.5,16736399.4,16764234.8,16776426.5,16790198.7,16800445.7,16815237.2,16827552.4,16835057.1,16852336.7,16864313.5,16876426.2,16893169.4,16923134.9,16948816.9,16973687.1,16995317.3,17010677.4,17024273.7,17041300.4,17057369.6,17071206.1,17083694.0,17097161.4,17111908.6,17128926.6,17143566.8,17168226.6,17192737.0,17235132.8,17252749.3,17264845.4,17274170.2,17283274.4,17297663.1,17309240.4,17313976.6,17328216.6,17339015.9,17358890.4,17394420.9,17415985.6,17433575.0,17446771.7,17457154.7,17469365.4,17476653.9,17487504.7,17499306.2,17513299.5,17518622.4,17532869.8,17545775.5,17563478.1,17574802.0,17583071.3,17591536.8,17605655.8,17614616.9,17620753.4,17627093.1,17669048.9,17695905.7,17721269.4,17732795.5,17750223.1,17764321.1,17776094.6,17790056.5,17803253.7,17809113.2,17817439.4,17828446.4,17844533.9,17863076.1,17872265.4,17884313.5,17903856.2,17924594.8,17934597.4,17945748.6,17955936.8,17972782.1,17986301.5,18009666.1,18028859.4,18038047.2,18048557.3,18055245.2,18064054.0,18077169.7,18088352.6,18104649.6,18119979.6,18131551.4,18149698.5,18167289.8,18176123.0,18184070.0,18200997.2,18232799.5,18246109.6,18269416.9,18283474.6,18295998.6,18315537.6,18325840.6,18346778.4,18366191.8,18385090.8,18403411.4,18416744.4,18444924.9,18467422.1,18481622.8,18498728.6,18519184.4,18529718.5,18546189.4,18561875.6,18575403.5,18593551.0,18612947.7,18628489.7,18643441.1,18661767.5,18676428.6,18701927.6,18722203.6,18740114.4,18773781.1,18830749.6],"abs_move_pct":[3.3319,3.8655,4.4066,3.7416,3.8717,5.298,5.6955,6.5767,6.6647,6.8263,6.1556,6.8105,6.0677,6.1134,5.8244,6.4547,6.9502,7.0698,6.5337,6.6661,7.4123,7.969,8.09,7.863,6.9841,6.8085,7.4053,8.1709,8.0861,8.552,8.4188,8.5207,8.1233,7.5474,9.0078,9.4098,9.314,10.5048,10.5622,10.3877,9.9945,9.9567,10.7316,10.1487,10.4797,10.3985,9.644,9.4926,9.066,8.5697,8.3556,8.6801,9.0889,9.5029,8.7525,9.2302,10.0354,10.4578,10.3892,10.1641,10.3061,10.9062,10.3084,9.0942,9.2785,9.6347,9.2067,9.682,9.4145,9.0186,8.5535,8.9105,8.7628,8.8394,9.7314,9.5462,10.1182,10.4675,11.1849,11.0287,12.0871,12.4277,12.7123,12.4011,12.987,13.2898,12.4478,12.8272,13.2638,12.8988,13.0222,13.1843,13.0013,12.8311,12.9924,14.13,13.6699,13.8639,14.1097,14.4707,15.3716,15.0195,14.0198,14.0885,14.5102,14.5307,14.9486,14.3577,15.0241,14.1206,13.7046,13.6404,13.5567,13.833,13.8494,13.8582,13.1109,13.5248,14.1283,13.7328,12.9645,13.1404,13.5853,13.8439,13.521,13.6971,13.6701,14.0221,14.2133,14.5032,14.3459,14.5882,14.6243,14.6,14.8242,15.4118,15.249,15.248,15.565,15.501,15.0545,14.7556,15.0477,14.8839,14.6787,14.717,14.5714,14.5791,14.6887,14.7046,14.5326,14.5398,14.7092,14.8285,15.162,14.6049,14.571,14.6248,14.7989,14.9122,14.663,15.0267,14.674,14.341,14.227,13.9617,14.0129,14.7375,14.7696,14.9082,14.8886,15.0866,14.9409,15.3253,14.7214,14.7999,14.9598,14.6599,14.4404,14.1917,14.3398,14.2677,13.9862,13.933,13.8876,13.9808,13.9461,14.5278,14.7924,14.7847,14.8417,14.7584,14.5106,14.2446,14.2432,14.3838,14.7478,14.8288,14.5534,14.5501,14.5648,14.5282,14.5849,14.325,14.5229,14.4948,15.7187,15.0797,15.1631,14.9433,15.5475,15.6079,15.5806,15.5448,15.5928,15.7157,15.4883,15.9202,15.8773,16.0036,16.3896,15.9561,16.603,16.4023,16.9013,16.9735,17.2718,17.5852,17.2004,17.7008,17.6311,17.5541,17.6675,17.4301,17.4436,17.4957,17.2868,17.1986,17.2597,17.4662,17.3165,17.7261,17.6937,17.1454,17.2459,16.9664,16.7485,16.8642,17.0456,17.3849,17.4024,17.4014,17.5616,17.6764,17.5891,17.5723,17.6434,17.701,17.7242,16.4216,16.1384,16.3085,16.5427,16.445,16.3133,16.3833,16.4836,16.8879,17.1439,17.0973,16.8197,17.3256,17.5485,17.2018,16.6938,16.8122,17.2929,17.4236,17.3783,17.5497,17.8231,17.9667,18.1383,17.8353,18.1399,17.9193,17.5054,17.0747,17.4947,17.4191,16.8891,17.1822,16.9856,17.0794,17.1228,16.7401,16.6896,16.5279,16.4495,16.2674,16.2521,16.1765,16.0601,16.1508,16.2007,16.7078,16.3341,16.0586,16.1674,16.4703,16.0711,16.3206,16.2518,16.405,16.4725,16.5367,16.5912,16.5045,16.5777,17.2662,17.3557,17.6511,17.8198,17.6549,17.6822,17.0791,17.1962,17.0311,17.1234,17.1037,17.0807,17.54,17.8565,17.6966,17.8925,18.0268,17.7226,17.676,17.7207,18.1837,18.4229,18.079,17.4482,17.3655,17.2287,17.2577,17.3788,17.3271,17.5386,17.6273,17.7544,17.7002,17.5936,17.4334,17.5788,17.7213,17.6664,17.6428,18.0314,17.9564,18.5344,18.5527,18.5458,17.7259,17.6831,17.5023,17.533,17.6354,17.6137,17.3928,16.7923,16.9874,16.7138,16.9663,17.4793,17.6069,17.9893,17.6202,17.6946,17.767,17.2104,17.4432,17.478,17.2845,17.3846,16.777,16.2649,16.7839,17.1929,16.9057],"open5_vol":1089954.3,"days":14,"atr14":2.5786285714285713,"adv14":23257516,"avg_range_pct14":46.896,"prev_close":6.22,"prev_high":9.12,"prev_low":6.12,"high_20d":13.54,"ref_5d_high":13.54,"ref_5d_low":5.77,"ref_5d_avg_high":11.108,"ref_5d_avg_low":6.95,"ref_5d_avg_range":4.158,"sr14":{"levels":[{"lo":1.26,"hi":1.85,"mid":1.5796,"touches":10,"last_touch_days_ago":8},{"lo":2.68,"hi":3.19,"mid":2.89,"touches":4,"last_touch_days_ago":6},{"lo":5.38,"hi":5.77,"mid":5.575,"touches":2,"last_touch_days_ago":1},{"lo":6.12,"hi":6.64,"mid":6.3637,"touches":3,"last_touch_days_ago":0},{"lo":7.5,"hi":8.12,"mid":7.9067,"touches":3,"last_touch_days_ago":1},{"lo":13.53,"hi":13.54,"mid":13.535,"touches":2,"last_touch_days_ago":2}],"high":13.54,"low":1.26,"atr":2.5786,"sessions":14,"tol":0.6447}}