{"symbol":"CLF","for_date":"2026-06-03","built":"2026-09-29T23:52:06-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[232513.7,68476.9,46329.0,40701.2,42212.6,53916.3,35473.4,43232.4,31544.6,32860.9,40167.0,31334.1,33794.5,21542.2,36589.1,57948.7,48810.9,50370.4,36678.3,40939.2,48921.9,46330.1,38892.9,29913.1,63329.1,64391.3,39045.9,41820.4,40270.2,42386.6,46545.5,46621.5,54147.2,43070.1,42829.8,32928.1,47847.5,34618.9,34096.1,34597.5,43888.6,41896.1,31874.4,42617.7,31425.6,36940.5,39376.7,41508.7,42492.0,45915.7,30815.8,40951.5,39435.6,51957.4,83528.8,37659.6,48170.6,30653.3,40197.4,47212.6,40457.9,44294.0,45718.5,38485.6,44966.4,36222.8,34002.8,39201.8,34005.9,29100.3,27595.0,32104.1,29189.2,33420.0,33945.7,48090.5,31367.3,32713.4,26891.9,25977.9,21991.6,33592.0,38910.6,40251.6,26241.4,32050.3,34059.4,28636.1,27693.8,27581.9,46894.9,35096.9,22359.1,34672.3,18949.6,36472.9,21526.2,25790.7,59850.6,35869.1,35098.9,27254.1,32219.8,26414.5,22461.1,41268.3,36653.0,26827.1,50142.6,19944.4,25774.8,29719.9,53351.3,31493.8,23478.3,33341.5,32081.2,41770.2,42812.2,35112.0,35717.1,42551.4,32992.3,19593.9,23690.1,30584.6,25885.6,21208.7,29720.6,30446.6,20894.0,25669.2,22824.6,33613.1,22695.5,41514.9,17486.8,17739.6,24099.0,34268.2,23316.9,29960.9,21515.6,24855.5,22581.5,22550.5,16907.4,14878.3,16108.9,11242.3,28856.0,15382.6,35599.4,29988.9,46892.8,30056.4,22717.5,30602.1,16120.6,19855.5,25727.6,18098.4,18681.1,44494.4,17640.2,17932.0,14976.4,16998.9,19548.9,21270.3,14951.6,29159.4,37222.4,27819.5,16522.9,32162.3,25406.6,14936.1,28273.6,15643.1,20958.6,29519.2,20609.9,23227.6,17737.1,16067.1,34704.9,32353.8,35869.2,24836.4,55206.9,39430.9,26712.6,22363.6,24874.6,30565.1,14602.6,27154.3,13672.6,29448.6,24079.4,17461.3,20790.8,10998.3,16312.9,31383.9,19492.8,24036.1,31365.9,20620.7,20113.0,22409.5,102161.8,47423.6,31659.6,35510.4,42095.0,18956.6,54549.7,21726.4,34584.1,43501.8,26742.8,27423.8,27118.2,31604.1,46279.6,28344.9,21198.8,19668.6,19268.2,27145.9,26436.4,34644.0,60297.1,37019.6,16485.9,18476.1,27293.1,28368.0,57281.4,32277.9,27077.5,48018.6,32205.5,29224.3,28605.1,30469.4,24381.8,27672.4,40065.7,29498.4,28663.1,33614.1,32571.5,20917.1,30789.0,33055.1,35893.7,34188.4,27629.3,27678.0,23604.9,28326.3,27170.7,26942.4,21842.4,32017.4,35924.9,62810.8,41826.8,33095.0,43508.6,48254.9,76316.4,107510.9,47503.1,33258.1,34357.5,26072.2,38327.0,27066.2,29257.8,27211.4,32198.3,35216.8,30611.9,31002.4,29710.9,29861.9,38903.3,42474.9,34998.1,36548.6,37761.2,47587.7,34673.4,28431.6,41255.1,53140.7,29109.0,51962.1,50805.7,72095.1,54250.3,28748.1,44810.5,32538.4,38215.6,40189.6,37310.1,26962.7,32081.6,42128.1,39618.7,48744.9,58782.9,37698.4,36761.4,38132.9,27575.1,36837.4,41202.1,57395.8,45088.7,33004.6,36839.7,54586.6,69051.4,47095.9,40183.1,75398.3,60500.9,35292.4,42273.9,35588.0,29798.7,40431.6,68800.4,44059.4,46648.7,70401.9,47145.6,35597.3,42072.4,46435.4,45677.4,41051.1,47668.6,28783.6,48268.6,27495.6,41420.9,46332.4,42688.5,43366.6,35480.0,54677.3,60395.1,60887.8,55777.1,53396.2,68585.9,43696.1,52621.2,67490.1,50627.4,52501.0,63206.8,53123.6,33448.3,54711.8,90078.5,71396.4,93356.2,70164.9,93468.0,88169.4,71109.7,83730.9,135295.3,92766.7,103191.4,109169.3,120180.6,133351.0,175102.0,238979.1,334232.6,536783.6],"cum_vol":[232513.7,300990.6,347319.6,388020.8,430233.4,484149.7,519623.1,562855.5,594400.1,627260.9,667427.9,698762.0,732556.5,754098.7,790687.9,848636.6,897447.4,947817.9,984496.1,1025435.4,1074357.3,1120687.4,1159580.3,1189493.4,1252822.5,1317213.8,1356259.6,1398080.0,1438350.2,1480736.8,1527282.3,1573903.8,1628051.0,1671121.1,1713950.9,1746879.1,1794726.6,1829345.5,1863441.6,1898039.1,1941927.6,1983823.8,2015698.2,2058315.9,2089741.5,2126682.0,2166058.7,2207567.4,2250059.4,2295975.1,2326790.9,2367742.4,2407178.0,2459135.4,2542664.1,2580323.8,2628494.4,2659147.7,2699345.1,2746557.7,2787015.6,2831309.6,2877028.1,2915513.6,2960480.0,2996702.8,3030705.6,3069907.4,3103913.3,3133013.6,3160608.6,3192712.6,3221901.9,3255321.9,3289267.6,3337358.1,3368725.4,3401438.8,3428330.7,3454308.6,3476300.2,3509892.2,3548802.9,3589054.4,3615295.8,3647346.1,3681405.4,3710041.6,3737735.4,3765317.2,3812212.1,3847308.9,3869668.1,3904340.4,3923289.9,3959762.8,3981289.0,4007079.7,4066930.4,4102799.5,4137898.4,4165152.5,4197372.3,4223786.8,4246247.9,4287516.1,4324169.1,4350996.3,4401138.9,4421083.4,4446858.1,4476578.0,4529929.3,4561423.1,4584901.4,4618242.9,4650324.1,4692094.3,4734906.5,4770018.5,4805735.6,4848287.1,4881279.4,4900873.2,4924563.3,4955147.9,4981033.4,5002242.1,5031962.7,5062409.4,5083303.4,5108972.6,5131797.2,5165410.4,5188105.9,5229620.7,5247107.5,5264847.1,5288946.1,5323214.3,5346531.2,5376492.1,5398007.7,5422863.2,5445444.7,5467995.2,5484902.6,5499780.9,5515889.7,5527132.0,5555988.0,5571370.6,5606970.0,5636958.9,5683851.6,5713908.0,5736625.5,5767227.6,5783348.3,5803203.8,5828931.4,5847029.9,5865710.9,5910205.3,5927845.5,5945777.5,5960753.9,5977752.9,5997301.7,6018572.0,6033523.6,6062683.0,6099905.4,6127724.9,6144247.7,6176410.0,6201816.6,6216752.8,6245026.4,6260669.4,6281628.0,6311147.2,6331757.1,6354984.6,6372721.7,6388788.9,6423493.7,6455847.5,6491716.7,6516553.1,6571760.1,6611191.0,6637903.6,6660267.3,6685141.9,6715707.0,6730309.6,6757463.9,6771136.4,6800585.0,6824664.4,6842125.7,6862916.5,6873914.8,6890227.6,6921611.6,6941104.4,6965140.4,6996506.4,7017127.1,7037240.1,7059649.6,7161811.4,7209234.9,7240894.6,7276404.9,7318499.9,7337456.6,7392006.3,7413732.6,7448316.7,7491818.5,7518561.3,7545985.1,7573103.3,7604707.4,7650987.0,7679331.9,7700530.7,7720199.3,7739467.5,7766613.4,7793049.7,7827693.7,7887990.8,7925010.4,7941496.3,7959972.4,7987265.6,8015633.6,8072915.0,8105192.9,8132270.4,8180289.1,8212494.6,8241718.9,8270324.0,8300793.4,8325175.1,8352847.5,8392913.2,8422411.6,8451074.7,8484688.9,8517260.4,8538177.4,8568966.4,8602021.5,8637915.2,8672103.6,8699732.9,8727410.9,8751015.8,8779342.1,8806512.8,8833455.2,8855297.6,8887315.0,8923239.9,8986050.7,9027877.5,9060972.5,9104481.1,9152735.9,9229052.3,9336563.1,9384066.3,9417324.4,9451681.9,9477754.1,9516081.1,9543147.3,9572405.1,9599616.5,9631814.8,9667031.6,9697643.5,9728645.9,9758356.8,9788218.7,9827122.0,9869596.9,9904595.1,9941143.6,9978904.9,10026492.6,10061165.9,10089597.6,10130852.6,10183993.4,10213102.4,10265064.5,10315870.2,10387965.4,10442215.6,10470963.8,10515774.3,10548312.7,10586528.4,10626718.0,10664028.1,10690990.8,10723072.4,10765200.5,10804819.2,10853564.1,10912346.9,10950045.4,10986806.7,11024939.6,11052514.7,11089352.1,11130554.1,11187949.9,11233038.6,11266043.3,11302883.0,11357469.6,11426521.1,11473617.0,11513800.1,11589198.4,11649699.4,11684991.8,11727265.6,11762853.6,11792652.4,11833083.9,11901884.4,11945943.7,11992592.4,12062994.4,12110140.0,12145737.3,12187809.7,12234245.1,12279922.6,12320973.7,12368642.4,12397425.9,12445694.5,12473190.1,12514611.1,12560943.5,12603632.0,12646998.6,12682478.6,12737155.9,12797551.0,12858438.8,12914215.9,12967612.1,13036198.1,13079894.1,13132515.4,13200005.5,13250632.9,13303133.9,13366340.7,13419464.3,13452912.6,13507624.4,13597702.9,13669099.3,13762455.5,13832620.4,13926088.4,14014257.8,14085367.5,14169098.4,14304393.6,14397160.4,14500351.7,14609521.0,14729701.6,14863052.6,15038154.6,15277133.8,15611366.4,16148150.0],"abs_move_pct":[0.4225,0.7101,0.7334,0.7669,0.6803,0.6874,0.682,0.6225,0.7495,0.7616,0.8215,0.7862,0.7741,0.7849,0.88,0.957,0.8744,0.8422,0.9376,1.0007,1.0952,1.0861,1.0909,1.0848,1.0787,1.1798,1.2673,1.3969,1.3319,1.3927,1.4827,1.4793,1.5689,1.4934,1.4703,1.4766,1.6081,1.5787,1.5811,1.667,1.6379,1.541,1.5816,1.6153,1.608,1.5719,1.7037,1.6522,1.6712,1.7278,1.6877,1.7417,1.7676,1.8001,1.838,1.8394,1.7657,1.8306,1.8535,1.8886,1.8818,1.892,1.8354,1.8791,1.9974,2.0527,2.0361,1.9757,1.9326,1.9213,1.9671,1.9287,1.9012,1.9202,1.8775,1.9046,1.9099,1.9818,1.9682,1.8751,1.958,1.9721,2.0326,2.0033,2.0232,2.0255,1.9606,1.971,1.9749,1.9764,1.9851,1.9487,1.9584,1.9654,1.9773,2.004,2.0513,2.0757,2.0445,2.0553,2.0207,1.9302,1.8943,1.9413,1.9442,1.9838,2.059,2.007,2.0132,2.0308,2.04,2.0383,2.0999,2.1901,2.2051,2.197,2.1739,2.1375,2.1664,2.1979,2.2212,2.1308,2.1061,2.1124,2.1281,2.0771,2.056,2.0398,2.0261,2.0264,2.0193,2.0356,1.9995,2.0085,1.9928,2.016,1.942,1.917,1.8763,1.909,1.8942,1.8845,1.909,1.9085,1.9247,1.9247,1.895,1.8754,1.8646,1.8782,1.8881,1.9252,1.9676,1.9494,1.9928,1.9442,1.9711,2.0166,2.0017,2.0618,2.087,2.0928,2.0575,2.0613,2.0807,2.0685,2.0601,2.0449,2.027,2.0083,2.0147,2.0501,2.0701,2.0572,2.0362,2.0161,1.9877,1.9553,1.9903,2.0535,2.0841,2.0447,2.0586,2.0545,2.0176,2.075,2.0682,2.114,2.1457,2.1405,2.1301,2.1396,2.1177,2.0911,2.1017,2.0815,2.042,2.0902,2.0764,2.0664,2.0756,2.1021,2.1342,2.1602,2.1695,2.1265,2.1096,2.1114,2.1643,2.18,2.1616,2.2012,2.2371,2.2635,2.2649,2.2948,2.3093,2.315,2.3205,2.3348,2.2801,2.3158,2.3416,2.3781,2.4715,2.4619,2.5664,2.5117,2.5345,2.5048,2.548,2.5291,2.5257,2.5355,2.5361,2.6091,2.5762,2.5465,2.576,2.5956,2.6232,2.6131,2.633,2.7013,2.6905,2.6917,2.7495,2.7422,2.714,2.6865,2.6662,2.6653,2.6717,2.6997,2.6974,2.6816,2.6882,2.7246,2.7727,2.8324,2.8194,2.8355,2.8373,2.8484,2.8708,2.8186,2.8451,2.8434,2.8569,2.8344,2.8326,2.8149,2.9026,2.8599,2.8502,2.9205,2.9336,2.9791,2.9389,2.9243,2.9079,2.9674,2.9929,3.0106,2.982,3.0541,3.041,3.0445,3.0874,3.0583,3.0622,3.0027,3.0498,3.071,3.0886,3.1314,3.1039,3.1129,3.0989,3.0823,3.1071,3.1292,3.116,3.1008,3.1367,3.1607,3.1834,3.1712,3.1906,3.122,3.1093,3.0609,3.0259,3.0963,3.1519,3.0804,3.0683,3.0686,3.0186,3.038,3.0836,3.0965,3.1404,3.1507,3.1166,3.0794,3.0588,3.0694,3.1297,3.1685,3.2356,3.3734,3.3311,3.2608,3.2327,3.2367,3.2337,3.2372,3.189,3.213,3.2089,3.2339,3.2316,3.2207,3.2037,3.2717,3.307,3.3137,3.252,3.1826,3.2021,3.1536,3.1938,3.266,3.2916,3.2275,3.2069,3.1791,3.2354,3.2808,3.333,3.3856,3.3377,3.4011,3.4409,3.5189,3.5507,3.586,3.4948,3.4825,3.533,3.5653,3.5816,3.6281,3.6429,3.7146,3.6964,3.7166,3.6426,3.6467,3.5887,3.5505,3.5432,3.5663,3.5389,3.5534,3.6199,3.4825,3.4921,3.5666],"open5_vol":430233.4,"days":14,"atr14":0.7196214285714285,"adv14":18444278,"avg_range_pct14":5.846,"prev_close":14.75,"prev_high":15.06,"prev_low":13.5101,"high_20d":15.06,"ref_5d_high":15.06,"ref_5d_low":11.875,"ref_5d_avg_high":13.84,"ref_5d_avg_low":12.796,"ref_5d_avg_range":1.044,"sr14":{"levels":[{"lo":10.07,"hi":10.235,"mid":10.151,"touches":5,"last_touch_days_ago":7},{"lo":10.56,"hi":10.73,"mid":10.63,"touches":4,"last_touch_days_ago":6},{"lo":10.805,"hi":10.89,"mid":10.8417,"touches":3,"last_touch_days_ago":7},{"lo":11.11,"hi":11.24,"mid":11.1933,"touches":3,"last_touch_days_ago":6},{"lo":11.875,"hi":12.03,"mid":11.9525,"touches":2,"last_touch_days_ago":4},{"lo":12.96,"hi":13.05,"mid":13.005,"touches":2,"last_touch_days_ago":1},{"lo":13.445,"hi":13.5101,"mid":13.4776,"touches":2,"last_touch_days_ago":0}],"high":15.06,"low":10.07,"atr":0.7196,"sessions":14,"tol":0.1799}}