{"symbol":"CAG","for_date":"2026-06-03","built":"2026-09-29T23:52:06-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[253461.1,76256.4,38920.4,40290.9,54519.5,33446.6,54651.0,35274.3,28027.5,38404.6,34105.9,35300.6,36466.0,28259.2,55534.4,48196.5,38372.9,34418.9,27167.3,80218.1,73386.2,27767.6,34304.1,25120.4,31973.8,29229.7,47914.4,30634.8,28973.9,86781.5,36821.8,32574.2,31815.7,29875.6,25628.6,29895.8,40951.9,23247.4,23010.9,25327.9,24696.9,37407.1,24211.1,34019.0,35319.8,27038.2,28295.6,42491.1,26445.8,17509.1,22535.4,22680.7,22716.3,28461.8,25231.4,27645.6,19340.4,16577.4,25226.5,26970.6,30379.8,27327.4,43483.0,28525.3,33690.7,40788.9,25197.4,29576.6,31333.6,42728.9,51482.4,20847.3,33099.2,30723.9,25911.6,26426.1,29893.2,26002.2,22831.8,34314.4,25152.8,17687.1,24478.5,13395.4,24174.3,23814.0,20044.8,20978.4,35497.6,44054.0,25607.9,35049.0,35924.9,28361.4,23257.9,16189.7,28222.7,20057.1,28238.8,26956.1,22341.8,30667.4,20750.9,26347.9,35342.4,32523.4,20836.1,32998.1,24636.9,19145.8,29483.9,32934.9,47910.6,28506.9,27257.8,28136.3,28915.2,22870.9,53290.1,19552.9,28402.0,25715.6,17526.8,27859.4,26597.1,25720.0,26728.6,27553.1,23653.9,16985.3,26391.6,20309.9,18163.0,39372.6,26893.9,22839.9,29040.7,40017.2,35848.2,32765.4,21735.6,21759.6,22797.5,26620.4,26675.2,19977.5,23795.4,26513.3,23393.4,30698.1,32650.3,22593.6,32797.9,29009.9,15580.0,25099.4,24484.3,31218.9,19818.4,24395.6,35301.1,24282.7,23241.3,28739.1,19349.2,24186.9,20328.9,32461.7,32347.2,21349.0,14027.7,18230.9,18057.3,19439.1,19595.6,22421.9,17422.8,27162.1,20455.3,24152.0,21417.4,63760.5,20117.9,17592.6,29628.9,21791.1,20725.6,23408.6,23261.0,18477.1,41724.8,29425.8,24210.9,26812.1,28992.2,23883.1,33570.7,16605.4,23575.0,18138.1,27802.6,14454.2,22340.5,26712.7,27833.2,15405.5,19500.1,25228.4,26778.0,16233.2,24374.9,18095.5,18446.7,21639.8,28788.3,21580.8,28964.4,22667.1,29046.4,19927.8,21351.6,26135.1,23551.9,27568.0,28056.7,18405.3,17379.6,39739.4,20105.9,21383.2,22124.5,18857.4,17087.5,37348.0,27724.9,16330.3,11971.0,23203.0,17957.7,16365.1,25395.0,22733.9,19064.1,22575.5,28472.9,18361.1,27123.7,12589.6,15721.5,85241.9,21198.7,21992.4,20632.2,26832.1,19666.9,29445.4,27695.9,17408.4,28026.1,20082.0,19715.6,15686.4,10993.4,25677.4,28442.0,28307.4,14206.7,26378.6,18126.7,17704.1,25922.4,31934.4,27941.9,23532.7,29340.3,39820.4,82962.7,25640.4,32468.0,57416.4,18664.4,19764.8,26884.6,22323.8,21740.3,14565.5,23275.4,22187.0,20295.0,23682.4,66125.4,28009.6,26177.4,29789.0,25138.2,17754.5,26503.1,31192.5,25361.3,16511.0,15915.2,24343.9,26780.9,19108.0,23743.2,24623.8,21230.6,19798.0,34811.1,33267.7,30773.4,24336.9,31250.6,18464.0,29596.1,27112.6,20658.1,21230.8,19696.6,23603.2,25455.0,28231.6,44189.6,40673.3,31854.2,33458.0,24342.4,32572.0,29716.5,27022.8,28855.7,41285.4,29902.2,28111.5,30449.6,35372.1,37656.5,33896.4,34572.0,44366.0,38580.1,26630.9,32538.5,29491.8,25884.9,34927.4,33094.7,34264.6,37484.6,30361.6,33745.3,26256.0,36365.6,32383.2,40482.6,21633.3,22362.8,44738.8,35110.2,74241.9,43157.6,34252.1,48832.4,23820.9,54424.9,48835.3,39562.9,32135.6,37107.6,42783.5,41302.8,35846.9,42052.9,40284.8,33976.8,46998.1,36853.1,45482.0,46277.5,46220.1,85580.6,63878.6,56807.2,63300.4,61286.8,101487.6,98147.2,184243.8,281964.9,373054.3],"cum_vol":[253461.1,329717.4,368637.9,408928.8,463448.3,496894.9,551545.9,586820.2,614847.7,653252.4,687358.2,722658.8,759124.8,787384.0,842918.4,891114.9,929487.9,963906.7,991074.0,1071292.1,1144678.3,1172445.9,1206750.0,1231870.4,1263844.1,1293073.9,1340988.2,1371623.0,1400596.9,1487378.4,1524200.2,1556774.4,1588590.1,1618465.8,1644094.4,1673990.2,1714942.1,1738189.5,1761200.4,1786528.4,1811225.2,1848632.4,1872843.4,1906862.4,1942182.2,1969220.4,1997516.1,2040007.2,2066453.0,2083962.1,2106497.5,2129178.2,2151894.5,2180356.3,2205587.6,2233233.3,2252573.7,2269151.1,2294377.6,2321348.2,2351728.0,2379055.4,2422538.4,2451063.7,2484754.4,2525543.3,2550740.6,2580317.2,2611650.9,2654379.8,2705862.2,2726709.5,2759808.7,2790532.6,2816444.2,2842870.3,2872763.5,2898765.7,2921597.5,2955911.9,2981064.7,2998751.8,3023230.3,3036625.7,3060800.0,3084614.0,3104658.8,3125637.2,3161134.8,3205188.8,3230796.6,3265845.6,3301770.6,3330131.9,3353389.8,3369579.5,3397802.2,3417859.4,3446098.1,3473054.2,3495396.0,3526063.4,3546814.4,3573162.2,3608504.6,3641028.1,3661864.2,3694862.4,3719499.2,3738645.0,3768128.9,3801063.8,3848974.4,3877481.3,3904739.1,3932875.4,3961790.6,3984661.4,4037951.6,4057504.4,4085906.4,4111622.1,4129148.9,4157008.2,4183605.4,4209325.4,4236054.0,4263607.1,4287261.0,4304246.3,4330637.9,4350947.8,4369110.8,4408483.4,4435377.2,4458217.1,4487257.9,4527275.1,4563123.3,4595888.6,4617624.2,4639383.8,4662181.3,4688801.7,4715476.9,4735454.4,4759249.9,4785763.1,4809156.6,4839854.7,4872505.0,4895098.6,4927896.4,4956906.3,4972486.3,4997585.7,5022070.0,5053288.9,5073107.3,5097502.9,5132804.1,5157086.8,5180328.1,5209067.2,5228416.4,5252603.4,5272932.2,5305393.9,5337741.1,5359090.1,5373117.9,5391348.7,5409406.0,5428845.1,5448440.8,5470862.6,5488285.4,5515447.5,5535902.8,5560054.8,5581472.2,5645232.7,5665350.6,5682943.2,5712572.1,5734363.1,5755088.8,5778497.4,5801758.4,5820235.4,5861960.2,5891386.0,5915596.9,5942408.9,5971401.1,5995284.3,6028855.0,6045460.4,6069035.4,6087173.6,6114976.1,6129430.4,6151770.9,6178483.6,6206316.8,6221722.3,6241222.4,6266450.7,6293228.7,6309461.9,6333836.8,6351932.3,6370379.0,6392018.8,6420807.1,6442387.9,6471352.3,6494019.4,6523065.8,6542993.6,6564345.1,6590480.2,6614032.1,6641600.1,6669656.9,6688062.1,6705441.7,6745181.1,6765287.0,6786670.2,6808794.7,6827652.1,6844739.6,6882087.6,6909812.4,6926142.7,6938113.7,6961316.7,6979274.4,6995639.5,7021034.5,7043768.4,7062832.4,7085407.9,7113880.8,7132241.9,7159365.6,7171955.2,7187676.7,7272918.6,7294117.4,7316109.7,7336741.9,7363574.1,7383241.0,7412686.4,7440382.3,7457790.7,7485816.9,7505898.9,7525614.5,7541300.9,7552294.2,7577971.6,7606413.6,7634721.0,7648927.7,7675306.4,7693433.1,7711137.2,7737059.6,7768994.0,7796935.9,7820468.6,7849808.9,7889629.3,7972592.0,7998232.4,8030700.4,8088116.7,8106781.1,8126545.9,8153430.4,8175754.2,8197494.5,8212060.0,8235335.4,8257522.4,8277817.4,8301499.9,8367625.2,8395634.8,8421812.2,8451601.2,8476739.4,8494493.9,8520997.1,8552189.6,8577550.9,8594061.9,8609977.1,8634320.9,8661101.9,8680209.9,8703953.1,8728576.9,8749807.5,8769605.5,8804416.6,8837684.4,8868457.7,8892794.6,8924045.2,8942509.2,8972105.4,8999218.0,9019876.1,9041106.9,9060803.5,9084406.7,9109861.7,9138093.3,9182282.9,9222956.1,9254810.4,9288268.4,9312610.8,9345182.8,9374899.3,9401922.1,9430777.8,9472063.1,9501965.4,9530076.9,9560526.5,9595898.6,9633555.1,9667451.4,9702023.4,9746389.4,9784969.5,9811600.4,9844138.9,9873630.6,9899515.5,9934442.9,9967537.6,10001802.1,10039286.7,10069648.3,10103393.6,10129649.6,10166015.1,10198398.4,10238880.9,10260514.2,10282877.0,10327615.8,10362726.0,10436967.9,10480125.6,10514377.6,10563210.1,10587030.9,10641455.8,10690291.1,10729853.9,10761989.6,10799097.1,10841880.6,10883183.4,10919030.3,10961083.1,11001367.9,11035344.7,11082342.9,11119195.9,11164677.9,11210955.4,11257175.5,11342756.1,11406634.7,11463441.9,11526742.3,11588029.1,11689516.6,11787663.9,11971907.6,12253872.5,12626926.8],"abs_move_pct":[0.3774,0.4898,0.4836,0.6237,0.6897,0.7015,0.7676,0.8438,0.7716,0.7567,0.8118,0.8799,0.8987,0.9927,1.0829,1.1453,1.1427,1.1958,1.2059,1.247,1.1905,1.1609,1.0996,1.1269,1.1396,1.1639,1.2627,1.3403,1.323,1.2995,1.3462,1.3794,1.3866,1.3732,1.349,1.3238,1.3138,1.3187,1.287,1.3047,1.2865,1.2918,1.2961,1.3063,1.2822,1.2506,1.2606,1.238,1.2206,1.2082,1.2244,1.2215,1.2424,1.2695,1.2619,1.2559,1.2378,1.2248,1.2253,1.2095,1.187,1.2323,1.2497,1.2521,1.2691,1.279,1.2631,1.2638,1.2282,1.2429,1.1897,1.1273,1.1405,1.1356,1.1696,1.1825,1.189,1.1974,1.1963,1.2285,1.1966,1.1841,1.1942,1.1599,1.1942,1.2126,1.2113,1.2244,1.2117,1.2111,1.2162,1.2006,1.1561,1.1343,1.1444,1.1401,1.1692,1.2032,1.2126,1.2165,1.1875,1.1914,1.2463,1.2424,1.2357,1.2511,1.2428,1.2484,1.2481,1.3149,1.2905,1.3086,1.301,1.2962,1.3086,1.3082,1.2988,1.3102,1.3057,1.3325,1.344,1.3359,1.3281,1.3243,1.3485,1.3772,1.3833,1.3797,1.3963,1.3753,1.3523,1.3412,1.3464,1.3256,1.3725,1.3948,1.3923,1.4475,1.5014,1.4916,1.5061,1.4852,1.4766,1.4877,1.485,1.4962,1.509,1.4881,1.4944,1.4738,1.4453,1.4543,1.451,1.433,1.4046,1.411,1.4391,1.4339,1.4274,1.4273,1.4661,1.5072,1.4981,1.4642,1.4773,1.4491,1.478,1.4772,1.4628,1.4525,1.4611,1.4143,1.4238,1.4589,1.4635,1.4661,1.4579,1.4916,1.4915,1.5121,1.5272,1.5863,1.5714,1.5707,1.5649,1.5892,1.5702,1.5285,1.5163,1.5298,1.4877,1.4749,1.443,1.4309,1.4255,1.4443,1.4473,1.4249,1.4209,1.4106,1.4249,1.4506,1.4796,1.4738,1.4603,1.47,1.4928,1.4947,1.4767,1.4724,1.4773,1.4849,1.496,1.4955,1.5157,1.5405,1.5278,1.5353,1.5438,1.5275,1.5228,1.5516,1.5257,1.521,1.5157,1.5206,1.4782,1.4935,1.5068,1.5021,1.5168,1.5091,1.5211,1.4904,1.467,1.4661,1.4669,1.479,1.4812,1.5048,1.5243,1.4897,1.4895,1.5025,1.5037,1.5505,1.5446,1.5597,1.5534,1.5704,1.5399,1.541,1.5474,1.5445,1.5494,1.5359,1.5378,1.512,1.5142,1.5276,1.5241,1.5231,1.5068,1.5392,1.567,1.541,1.5571,1.5657,1.5883,1.5617,1.556,1.5628,1.5542,1.5696,1.5832,1.6035,1.588,1.5538,1.5551,1.4813,1.4993,1.489,1.4777,1.4765,1.5036,1.4957,1.496,1.502,1.4826,1.4806,1.4756,1.4851,1.4647,1.4674,1.4331,1.4028,1.4197,1.4098,1.4201,1.4431,1.433,1.4204,1.3911,1.4097,1.4504,1.4823,1.4554,1.4798,1.4858,1.4842,1.4361,1.4365,1.4329,1.4586,1.4492,1.4548,1.4499,1.4814,1.4453,1.4667,1.465,1.4887,1.4864,1.4968,1.5048,1.4851,1.4876,1.4912,1.4892,1.4729,1.4458,1.4356,1.4615,1.4313,1.4419,1.4296,1.4176,1.4172,1.4271,1.4366,1.4453,1.442,1.418,1.4442,1.4392,1.4242,1.4347,1.4541,1.4479,1.4421,1.4378,1.4353,1.4058,1.4047,1.4186,1.378,1.3983,1.3985,1.4063,1.4248,1.4085,1.4048,1.3846,1.3792,1.3929,1.3607,1.367,1.3749,1.3818,1.3845,1.3869,1.4038,1.404,1.4367,1.4343,1.432,1.4314,1.4315,1.4264,1.4367,1.4575,1.4686,1.4644,1.4656,1.4895,1.5076,1.4991,1.506,1.5315,1.5534],"open5_vol":463448.3,"days":14,"atr14":0.4128571428571429,"adv14":14906689,"avg_range_pct14":2.999,"prev_close":12.86,"prev_high":13.1,"prev_low":12.76,"high_20d":14.48,"ref_5d_high":13.585,"ref_5d_low":12.76,"ref_5d_avg_high":13.422,"ref_5d_avg_low":13.06,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":13.1,"hi":13.17,"mid":13.1329,"touches":7,"last_touch_days_ago":0},{"lo":13.385,"hi":13.46,"mid":13.419,"touches":5,"last_touch_days_ago":1},{"lo":13.53,"hi":13.62,"mid":13.5787,"touches":4,"last_touch_days_ago":3},{"lo":13.64,"hi":13.7,"mid":13.665,"touches":4,"last_touch_days_ago":6},{"lo":13.8,"hi":13.895,"mid":13.8417,"touches":3,"last_touch_days_ago":10},{"lo":14.13,"hi":14.16,"mid":14.145,"touches":2,"last_touch_days_ago":9}],"high":14.31,"low":12.76,"atr":0.4129,"sessions":14,"tol":0.1032}}