{"symbol":"BRCB","for_date":"2026-06-03","built":"2026-09-29T23:52:06-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[19475.9,5017.6,3932.6,7372.9,9677.6,5542.6,4732.4,5796.1,4203.2,3425.9,4892.4,6480.1,4001.2,5526.9,6532.1,9157.6,3894.9,4352.9,2805.1,8457.2,2858.0,4411.0,13484.1,3309.5,5318.9,1991.6,3488.3,1479.9,3770.4,2409.3,4765.8,2158.3,4836.0,3943.8,2247.4,2449.2,3020.4,5646.9,4821.6,3504.6,3978.3,5205.3,1900.6,1615.1,4096.7,2336.0,2724.4,2017.4,3267.8,3727.0,19996.1,1672.4,1929.3,2566.6,2104.6,2073.5,2071.6,2604.7,1735.2,1164.3,5708.6,5539.6,7624.6,4990.1,2714.1,3702.9,2110.0,3666.6,5781.9,2918.8,1930.1,1904.8,2972.8,2055.5,2683.1,2464.4,2811.1,1309.3,1650.3,959.9,891.4,1264.3,974.9,648.6,1217.7,621.6,3632.2,2266.9,3574.8,3676.4,1437.9,3171.7,1302.0,5616.6,2457.2,1262.1,1732.4,1044.3,3418.6,1947.8,2194.9,1461.8,7070.4,1480.0,1325.1,2219.0,1947.4,2980.9,2092.7,2665.4,600.4,1716.9,3199.4,942.1,1043.4,1015.2,1235.6,1397.2,4131.1,2356.8,3468.2,1962.4,1326.6,1737.5,2167.4,1700.1,2301.1,2622.0,2041.1,1935.2,7311.8,3196.4,2279.1,2385.7,1216.4,1975.5,1540.9,3379.7,2989.1,1250.7,956.1,2518.4,3323.7,1562.4,2475.9,1280.7,2637.3,1830.2,1689.8,1807.6,1766.4,1962.1,1959.8,1471.2,1469.3,3461.4,2056.2,1326.1,3104.9,1764.7,2897.6,2559.4,2876.0,2749.9,3108.6,2284.0,3050.6,3379.6,2051.0,1740.9,3245.9,2179.7,1124.9,647.6,1368.5,1144.9,1885.9,4392.3,3924.9,4102.8,2434.9,1156.4,2255.1,1862.8,1818.9,1324.1,1296.1,1845.3,2939.4,1735.5,1345.1,1759.5,1458.9,2375.1,1315.8,2238.4,1418.6,2104.9,8195.1,3820.2,4958.3,715.5,7312.1,2871.1,1314.7,2336.1,815.5,1890.2,3376.6,2203.2,1497.7,1244.7,3586.7,2065.1,5465.2,789.6,1287.1,2688.8,1950.9,1207.3,2877.7,1745.6,1225.4,1562.0,1199.4,544.1,1898.1,2490.6,2007.9,2402.6,904.4,5611.7,864.6,787.9,2527.2,1430.4,1037.9,5712.7,1033.9,2172.6,1626.8,1815.9,828.8,3509.1,1351.7,6699.9,2058.5,2238.4,2566.9,1877.6,2493.4,3585.6,4195.3,2231.7,3111.2,2332.7,3404.5,2110.6,5209.3,2243.9,2163.1,1102.4,1427.2,1429.6,2094.6,1239.6,1273.2,1413.4,1240.9,863.8,1224.1,3028.2,2003.2,1212.5,2402.2,3618.0,1452.1,1163.3,1182.3,1178.0,1051.4,1809.3,2887.9,3058.1,2509.7,2067.9,1676.3,1955.9,1708.1,1082.6,2574.1,1656.4,255.4,1864.4,2298.1,514.6,1440.9,2296.1,1409.9,1517.7,842.1,1563.5,3200.8,1693.6,1681.4,1078.3,1127.1,1115.8,1823.2,708.6,950.3,1982.5,3302.2,2576.3,2181.4,4657.9,2617.7,1224.5,4263.0,1326.4,2756.3,1394.8,2657.4,1714.3,1767.8,6891.8,1998.1,788.9,924.9,2261.4,2297.6,1477.7,3663.9,2700.0,1461.5,2525.2,3636.4,1740.1,1709.2,2420.4,5880.6,3306.9,1684.8,1509.1,1823.9,2033.4,1487.6,983.1,1501.2,2396.5,1358.0,1788.1,1523.3,3692.1,2036.0,1955.9,2126.5,1045.2,1894.4,1777.6,2491.5,2623.5,3437.5,3014.6,5486.7,3221.9,2643.6,2747.5,2603.0,2331.2,2834.7,2803.5,3809.7,2302.6,3834.3,3420.7,3350.0,5989.9,6531.6,9498.4,8091.8,6550.4,7061.1,5344.6,9306.8,11771.7,11203.4,14710.7,18387.2,36120.9],"cum_vol":[19475.9,24493.6,28426.1,35799.1,45476.6,51019.3,55751.6,61547.8,65751.0,69176.9,74069.3,80549.4,84550.6,90077.5,96609.6,105767.3,109662.1,114015.1,116820.2,125277.4,128135.4,132546.4,146030.6,149340.1,154659.0,156650.6,160138.9,161618.8,165389.1,167798.4,172564.2,174722.5,179558.5,183502.3,185749.7,188198.9,191219.3,196866.2,201687.8,205192.4,209170.6,214375.9,216276.6,217891.7,221988.4,224324.4,227048.8,229066.2,232334.0,236061.0,256057.1,257729.6,259658.9,262225.5,264330.1,266403.6,268475.2,271079.9,272815.1,273979.4,279688.1,285227.6,292852.3,297842.4,300556.5,304259.4,306369.4,310036.0,315817.9,318736.6,320666.8,322571.6,325544.4,327599.9,330282.9,332747.3,335558.4,336867.6,338517.9,339477.9,340369.3,341633.6,342608.5,343257.1,344474.9,345096.4,348728.6,350995.6,354570.4,358246.8,359684.6,362856.4,364158.4,369775.0,372232.2,373494.3,375226.7,376271.0,379689.6,381637.4,383832.4,385294.1,392364.5,393844.5,395169.6,397388.6,399335.9,402316.8,404409.5,407074.9,407675.3,409392.1,412591.6,413533.7,414577.1,415592.3,416827.9,418225.1,422356.2,424713.0,428181.2,430143.6,431470.2,433207.7,435375.1,437075.2,439376.3,441998.3,444039.4,445974.6,453286.4,456482.9,458761.9,461147.6,462364.0,464339.5,465880.4,469260.1,472249.2,473499.9,474456.0,476974.4,480298.1,481860.6,484336.4,485617.1,488254.4,490084.6,491774.4,493582.0,495348.4,497310.4,499270.2,500741.4,502210.7,505672.1,507728.4,509054.4,512159.4,513924.1,516821.7,519381.1,522257.1,525007.0,528115.6,530399.6,533450.1,536829.8,538880.8,540621.7,543867.6,546047.4,547172.3,547819.9,549188.4,550333.2,552219.1,556611.4,560536.3,564639.1,567074.0,568230.4,570485.5,572348.3,574167.1,575491.2,576787.4,578632.6,581572.0,583307.5,584652.6,586412.1,587871.1,590246.1,591561.9,593800.4,595218.9,597323.8,605518.9,609339.1,614297.4,615012.9,622325.0,625196.1,626510.8,628846.9,629662.4,631552.6,634929.2,637132.4,638630.1,639874.9,643461.6,645526.7,650991.9,651781.6,653068.6,655757.4,657708.4,658915.6,661793.4,663538.9,664764.4,666326.4,667525.7,668069.8,669967.9,672458.5,674466.4,676869.0,677773.4,683385.1,684249.7,685037.6,687564.8,688995.2,690033.1,695745.9,696779.8,698952.4,700579.1,702395.0,703223.8,706732.9,708084.6,714784.5,716843.0,719081.4,721648.2,723525.9,726019.2,729604.8,733800.1,736031.8,739143.0,741475.7,744880.2,746990.8,752200.1,754443.9,756607.1,757709.4,759136.6,760566.2,762660.8,763900.4,765173.6,766587.0,767827.9,768691.7,769915.9,772944.1,774947.3,776159.8,778562.0,782180.0,783632.1,784795.4,785977.7,787155.7,788207.1,790016.4,792904.4,795962.5,798472.2,800540.1,802216.4,804172.3,805880.4,806963.1,809537.1,811193.6,811449.0,813313.4,815611.6,816126.2,817567.1,819863.2,821273.1,822790.8,823632.9,825196.4,828397.1,830090.8,831772.1,832850.4,833977.6,835093.4,836916.6,837625.2,838575.5,840558.0,843860.2,846436.5,848617.9,853275.9,855893.6,857118.1,861381.1,862707.5,865463.8,866858.6,869516.0,871230.3,872998.1,879889.9,881887.9,882676.8,883601.6,885863.0,888160.6,889638.4,893302.2,896002.2,897463.7,899988.9,903625.3,905365.4,907074.6,909495.0,915375.6,918682.5,920367.3,921876.4,923700.2,925733.6,927221.2,928204.4,929705.6,932102.1,933460.1,935248.2,936771.5,940463.6,942499.6,944455.6,946582.1,947627.3,949521.7,951299.3,953790.8,956414.3,959851.8,962866.4,968353.1,971575.1,974218.7,976966.2,979569.2,981900.4,984735.1,987538.6,991348.4,993651.0,997485.3,1000906.0,1004256.0,1010245.9,1016777.5,1026275.9,1034367.6,1040918.0,1047979.1,1053323.7,1062630.5,1074402.2,1085605.6,1100316.4,1118703.6,1154824.5],"abs_move_pct":[1.1931,1.2612,1.6553,1.6037,2.3124,2.0345,2.1555,2.1923,2.0736,2.2917,2.4643,2.6296,2.6171,2.8938,2.8227,2.9504,2.9448,2.7886,2.5951,2.9513,2.5283,2.4827,2.6761,2.5218,2.2358,2.3269,2.7746,2.7086,2.8023,2.7705,2.8795,2.9869,2.9937,3.034,3.1766,3.1298,3.0805,2.9929,2.5479,2.6283,2.6983,2.5443,2.6091,2.7226,2.8428,2.6972,2.4989,2.5713,2.6873,2.7064,2.699,2.8465,3.0008,2.8978,3.0068,3.021,3.0462,3.1765,3.0627,3.0872,3.2196,3.1258,3.1582,2.9622,3.0759,3.2426,3.243,3.3979,3.3419,3.5004,3.4494,3.4494,3.4388,3.3757,3.3563,3.3331,3.362,3.4637,3.4373,3.4466,3.3448,3.3949,3.4537,3.4989,3.5185,3.469,3.6392,3.6441,3.5705,3.4813,3.4318,3.4082,3.3848,3.4143,3.3333,3.495,3.3449,3.3628,3.517,3.3958,3.3368,3.4059,3.4747,3.4269,3.3509,3.2921,3.3351,3.4496,3.524,3.364,3.3456,3.3084,3.2867,3.2464,3.2414,3.2534,3.2426,3.2625,3.1802,3.2507,3.2684,3.2872,3.2642,3.2903,3.3659,3.4788,3.5019,3.5246,3.5389,3.717,3.8302,3.7993,3.6979,3.6771,3.6987,3.7356,3.7957,3.8906,3.8503,3.8229,3.7676,3.8921,3.8695,3.8672,3.9161,3.9616,4.0,4.027,4.0822,4.0724,4.0139,4.0217,4.0096,4.1177,4.1602,4.1177,4.0939,4.1181,4.0287,4.1221,4.1726,4.2452,4.273,4.2993,4.1783,4.2713,4.2836,4.2762,4.1386,4.115,4.1642,4.2087,4.178,4.1738,4.3068,4.3297,4.3146,4.1866,4.1437,4.1955,4.2415,4.287,4.2943,4.2815,4.3291,4.3085,4.3571,4.389,4.393,4.3305,4.2499,4.2743,4.2585,4.2934,4.3233,4.3293,4.3649,4.2899,4.2092,4.1614,4.1827,4.2057,4.0615,4.1252,4.104,4.1291,4.1973,4.1905,4.0978,4.1173,4.0477,4.1077,4.1282,4.1022,4.1971,4.1747,4.2426,4.2591,4.3009,4.2523,4.3414,4.4127,4.4557,4.5254,4.4906,4.4738,4.3039,4.222,4.2436,4.2453,4.2165,4.1632,4.1705,4.2064,4.0965,4.1112,4.127,4.137,4.2138,4.2258,4.2355,4.2249,4.2647,4.1823,4.1881,4.2974,4.3555,4.2795,4.3899,4.3065,4.3358,4.3571,4.3745,4.5033,4.4314,4.4172,4.4425,4.3441,4.3236,4.3165,4.2523,4.3048,4.2356,4.2096,4.3366,4.3081,4.348,4.3246,4.3764,4.4069,4.3734,4.3343,4.3206,4.3077,4.3062,4.3714,4.3206,4.3491,4.4223,4.3163,4.4147,4.359,4.4394,4.5246,4.4895,4.426,4.436,4.4844,4.4818,4.4425,4.5168,4.431,4.4569,4.6014,4.5733,4.5639,4.5723,4.5444,4.6119,4.6881,4.6732,4.7628,4.7159,4.6977,4.7562,4.8412,4.8724,4.9526,4.9726,4.9536,4.9443,4.8119,4.8311,4.8526,4.8489,4.8668,4.8835,4.8877,4.907,4.9591,4.9821,5.0265,5.0162,4.997,5.0718,5.0027,4.9747,4.9254,4.8845,4.8391,4.8944,4.885,4.7534,4.7451,4.8059,4.7806,4.756,4.8172,4.8489,4.8521,4.99,4.8965,4.9232,4.8464,4.7821,4.7315,4.7455,4.7164,4.785,4.7876,4.7725,4.8242,4.8335,4.8676,4.8657,4.8748,4.7387,4.7032,4.7881,4.8262,4.8354,4.8669,4.8533,4.7869,4.7412,4.8096,4.8034,4.8245,4.8479,4.85,4.7197,4.7553,4.6805,4.6437,4.6241,4.7028,4.6786,4.8442,4.8195,4.8711,5.0498,5.0939,4.9825,4.9588,5.0857,5.0125,5.2187,5.3504,5.3957,5.2911],"open5_vol":45476.6,"days":14,"atr14":0.8867000000000002,"adv14":1235579,"avg_range_pct14":11.244,"prev_close":7.32,"prev_high":8.07,"prev_low":7.105,"high_20d":12.395,"ref_5d_high":8.8199,"ref_5d_low":7.105,"ref_5d_avg_high":8.534,"ref_5d_avg_low":7.7635,"ref_5d_avg_range":0.7704,"sr14":{"levels":[{"lo":6.13,"hi":6.32,"mid":6.225,"touches":2,"last_touch_days_ago":7},{"lo":6.61,"hi":6.66,"mid":6.635,"touches":3,"last_touch_days_ago":6},{"lo":6.855,"hi":7.03,"mid":6.9488,"touches":4,"last_touch_days_ago":5},{"lo":7.09,"hi":7.105,"mid":7.1,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.4878,"mid":7.4183,"touches":5,"last_touch_days_ago":4},{"lo":7.595,"hi":7.8037,"mid":7.6993,"touches":2,"last_touch_days_ago":1},{"lo":8.07,"hi":8.22,"mid":8.1698,"touches":4,"last_touch_days_ago":0},{"lo":8.43,"hi":8.63,"mid":8.53,"touches":2,"last_touch_days_ago":1},{"lo":8.72,"hi":8.8199,"mid":8.77,"touches":2,"last_touch_days_ago":2}],"high":10.24,"low":6.13,"atr":0.8867,"sessions":14,"tol":0.2217}}