{"symbol":"BKKT","for_date":"2026-06-03","built":"2026-09-29T23:52:06-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[52776.6,30244.4,18133.7,15405.4,21483.0,12782.3,22727.9,18689.1,17766.5,12134.9,18299.3,12462.1,13930.9,10273.9,10450.1,18895.3,13409.9,19158.1,15552.5,11140.7,10754.9,10906.1,15348.6,14813.9,13556.8,5005.5,8060.1,6742.9,8512.5,9111.6,10447.4,11557.1,10059.0,8497.0,14081.8,6610.9,6967.4,7086.9,5485.8,9478.8,9253.9,6835.4,9465.1,6791.8,9758.8,11426.8,5822.9,6547.0,7621.5,10857.4,6020.8,13594.4,7295.1,10024.9,4873.1,8929.6,5439.9,4230.9,3183.1,4850.3,3236.9,5794.8,2719.1,4336.1,8422.8,7337.7,3428.8,3781.9,4841.9,5224.0,5458.0,3121.1,2872.9,2568.4,2873.9,7555.9,6160.7,6659.6,7417.6,4202.0,6867.5,3378.8,3667.3,11610.4,6709.6,12125.1,11224.8,9669.9,9097.2,10022.4,6717.5,6080.4,6686.7,3838.1,4146.6,3773.4,7423.7,3950.5,4303.4,2271.2,3317.5,2784.7,5124.0,3005.4,5018.2,6410.4,5295.9,6323.3,2522.9,3454.1,5273.2,3321.0,3872.0,3750.4,7195.6,3894.6,4570.4,5485.6,8545.4,5379.4,9126.4,4689.3,4633.1,3286.4,2252.6,12131.5,7278.3,3066.6,9025.0,4086.4,3344.4,3621.6,2186.3,7205.9,1673.8,3485.1,3672.4,2058.3,4235.9,6011.3,2831.3,5707.9,3784.5,3057.6,6383.0,3152.2,4749.0,5348.6,5869.0,4644.8,7338.2,2653.1,5086.9,5868.3,8933.0,4971.2,5355.4,7168.4,3156.0,4215.8,7315.4,4031.2,3477.1,8355.7,4056.1,3131.8,3844.3,6261.5,3095.6,6603.6,2784.3,3754.9,2368.0,4151.6,2886.8,3963.9,15834.6,5316.0,5418.5,5867.4,8966.6,6016.2,2881.0,6164.9,4603.7,5748.4,4433.8,4016.3,3066.0,1974.6,4583.4,3525.6,2277.1,3756.0,6183.8,4208.8,4191.1,2168.6,3536.6,3478.6,3619.6,5030.4,6636.7,5447.9,3902.6,3286.6,4002.3,3746.0,2837.6,3542.1,8853.6,6028.3,5542.2,5169.8,11738.5,3533.6,4581.4,1699.7,2417.5,2265.8,1702.4,3981.7,2528.4,6160.1,3766.5,3817.3,3731.1,3307.8,3699.0,7327.2,2787.6,1933.7,3087.1,2825.4,2131.9,5791.2,4036.5,7428.9,2014.4,5684.6,2335.1,5219.6,2323.3,2595.6,3369.3,2369.8,6760.9,1731.4,4133.4,1675.1,2616.1,2569.8,4780.9,2312.7,1730.8,2938.1,2808.8,5266.1,2735.0,3682.6,4729.8,2411.8,4554.3,1669.9,6662.5,4689.6,4414.7,5217.1,6096.7,8034.0,5867.7,3150.2,3145.9,4384.0,5167.6,13318.0,2874.4,5852.4,4610.6,2808.6,2197.5,4515.6,5723.2,2219.6,2819.4,2602.1,5843.6,9874.7,2153.0,6012.3,3343.9,6173.0,6556.1,3594.8,2432.3,3646.9,8409.0,3372.8,3502.9,4555.6,3115.6,5528.3,4428.3,2499.9,10666.2,2201.6,3508.5,3987.0,5794.8,2621.5,4803.7,2449.4,4926.5,5088.9,2683.4,4056.2,2715.9,2200.4,4492.4,6298.2,5332.0,3585.1,3332.1,3153.9,3112.8,5907.0,7716.9,4584.7,4879.9,5696.7,7300.6,5915.6,4124.6,7099.2,3572.6,3476.1,5565.2,10291.1,4719.6,3812.7,3492.9,5107.0,5770.6,4870.9,5127.9,6178.9,5238.9,4632.1,6200.5,6636.6,4923.9,5066.6,2772.7,4219.6,4473.9,3189.1,3022.4,5415.1,5871.2,9977.8,6490.8,5794.3,3262.2,4018.6,3218.5,3923.0,4118.1,6963.0,2798.6,7415.9,11854.4,4290.9,6849.2,6743.4,6000.1,10676.8,8018.9,6860.0,5320.1,6121.8,14261.8,7667.0,8382.4,9672.0,16515.7,19539.6,18516.0,20493.2,37239.6,44069.4],"cum_vol":[52776.6,83021.1,101154.8,116560.2,138043.2,150825.5,173553.4,192242.6,210009.1,222143.9,240443.2,252905.3,266836.1,277110.1,287560.2,306455.5,319865.4,339023.5,354576.0,365716.7,376471.6,387377.8,402726.4,417540.4,431097.1,436102.6,444162.7,450905.6,459418.1,468529.7,478977.1,490534.2,500593.2,509090.2,523172.0,529782.9,536750.3,543837.2,549323.0,558801.8,568055.6,574891.1,584356.1,591147.9,600906.7,612333.5,618156.4,624703.4,632324.9,643182.2,649203.0,662797.4,670092.4,680117.4,684990.5,693920.1,699359.9,703590.9,706773.9,711624.2,714861.1,720655.9,723374.9,727711.0,736133.8,743471.5,746900.3,750682.2,755524.1,760748.1,766206.1,769327.3,772200.1,774768.6,777642.4,785198.4,791359.1,798018.6,805436.2,809638.2,816505.7,819884.5,823551.8,835162.1,841871.7,853996.9,865221.6,874891.6,883988.8,894011.2,900728.7,906809.1,913495.9,917334.0,921480.6,925254.1,932677.8,936628.3,940931.7,943202.9,946520.4,949305.1,954429.1,957434.6,962452.8,968863.2,974159.1,980482.4,983005.2,986459.3,991732.5,995053.5,998925.5,1002675.9,1009871.5,1013766.1,1018336.4,1023822.1,1032367.4,1037746.8,1046873.1,1051562.4,1056195.5,1059481.9,1061734.4,1073865.9,1081144.2,1084210.9,1093235.9,1097322.3,1100666.6,1104288.3,1106474.6,1113680.5,1115354.3,1118839.4,1122511.9,1124570.1,1128806.0,1134817.3,1137648.6,1143356.4,1147140.9,1150198.6,1156581.6,1159733.8,1164482.8,1169831.4,1175700.4,1180345.1,1187683.4,1190336.5,1195423.4,1201291.6,1210224.6,1215195.9,1220551.2,1227719.6,1230875.6,1235091.4,1242406.9,1246438.1,1249915.2,1258270.9,1262327.0,1265458.8,1269303.1,1275564.6,1278660.1,1285263.8,1288048.1,1291802.9,1294170.9,1298322.6,1301209.4,1305173.3,1321007.9,1326323.9,1331742.4,1337609.9,1346576.4,1352592.6,1355473.6,1361638.5,1366242.2,1371990.6,1376424.4,1380440.7,1383506.7,1385481.4,1390064.8,1393590.4,1395867.4,1399623.4,1405807.2,1410016.0,1414207.1,1416375.8,1419912.4,1423391.0,1427010.6,1432041.0,1438677.7,1444125.6,1448028.3,1451314.9,1455317.2,1459063.2,1461900.9,1465443.0,1474296.6,1480324.9,1485867.1,1491036.9,1502775.4,1506309.0,1510890.4,1512590.1,1515007.6,1517273.4,1518975.8,1522957.5,1525485.9,1531645.9,1535412.4,1539229.7,1542960.9,1546268.6,1549967.6,1557294.9,1560082.5,1562016.2,1565103.3,1567928.7,1570060.6,1575851.8,1579888.3,1587317.1,1589331.6,1595016.2,1597351.4,1602571.0,1604894.3,1607489.9,1610859.2,1613229.0,1619989.9,1621721.3,1625854.6,1627529.8,1630145.9,1632715.7,1637496.6,1639809.3,1641540.1,1644478.1,1647286.9,1652553.0,1655288.0,1658970.6,1663700.4,1666112.2,1670666.5,1672336.4,1678998.9,1683688.6,1688103.3,1693320.4,1699417.1,1707451.1,1713318.9,1716469.1,1719614.9,1723998.9,1729166.5,1742484.5,1745358.9,1751211.3,1755821.9,1758630.4,1760827.9,1765343.5,1771066.7,1773286.4,1776105.8,1778707.9,1784551.6,1794426.3,1796579.3,1802591.6,1805935.5,1812108.5,1818664.6,1822259.4,1824691.6,1828338.6,1836747.6,1840120.4,1843623.3,1848178.9,1851294.5,1856822.8,1861251.1,1863750.9,1874417.1,1876618.7,1880127.2,1884114.2,1889909.0,1892530.5,1897334.2,1899783.6,1904710.1,1909799.0,1912482.4,1916538.6,1919254.5,1921454.9,1925947.3,1932245.5,1937577.5,1941162.6,1944494.7,1947648.6,1950761.4,1956668.4,1964385.3,1968970.0,1973849.9,1979546.6,1986847.2,1992762.9,1996887.5,2003986.7,2007559.3,2011035.4,2016600.6,2026891.6,2031611.2,2035423.9,2038916.9,2044023.9,2049794.4,2054665.4,2059793.3,2065972.1,2071211.0,2075843.1,2082043.6,2088680.1,2093604.0,2098670.6,2101443.3,2105662.9,2110136.8,2113325.9,2116348.2,2121763.4,2127634.6,2137612.4,2144103.1,2149897.4,2153159.6,2157178.2,2160396.7,2164319.7,2168437.8,2175400.8,2178199.4,2185615.3,2197469.7,2201760.6,2208609.9,2215353.3,2221353.4,2232030.2,2240049.1,2246909.1,2252229.2,2258351.0,2272612.8,2280279.8,2288662.1,2298334.1,2314849.9,2334389.5,2352905.5,2373398.7,2410638.4,2454707.8],"abs_move_pct":[0.9972,1.0493,1.0948,1.1522,1.4553,1.3666,1.9378,1.9822,1.8201,1.8262,1.6735,1.5817,1.7761,1.6966,1.8498,1.6616,1.501,1.7998,1.9291,1.9206,1.8671,1.8907,1.9229,1.9065,1.7819,1.9011,1.7645,1.6284,1.4745,1.7047,1.8383,1.7409,1.8126,2.002,2.2802,2.1321,1.9481,1.7903,1.8148,1.9126,1.9705,1.9249,1.9978,2.016,2.1021,2.1778,2.2262,2.135,2.345,2.4429,2.4421,2.3193,2.1934,2.2872,2.2101,2.1841,2.2479,2.3959,2.2688,2.1908,2.2296,2.3201,2.2493,2.1087,2.1488,2.1423,2.2426,2.1828,2.133,2.1947,2.0673,2.097,2.1121,2.1594,2.1065,1.9031,2.0319,2.0122,2.0394,2.2031,2.1915,2.2642,2.2622,2.4756,2.3458,2.4485,2.4806,2.5876,2.5821,2.5492,2.6079,2.5938,2.7028,2.545,2.4646,2.4868,2.4862,2.4279,2.4973,2.4481,2.5489,2.5613,2.5209,2.5563,2.6085,2.7232,2.6702,2.5652,2.6434,2.697,2.6476,2.691,2.6264,2.6181,2.5624,2.6292,2.628,2.8313,2.9679,2.9281,3.0002,3.0242,2.9222,2.941,2.9425,2.9864,3.0399,2.9417,2.8537,2.8622,2.8441,3.0019,2.9756,2.9561,2.9665,2.899,2.8852,2.8565,2.7836,2.9494,2.9126,2.9392,2.9755,2.9858,3.1504,3.1475,3.1101,3.142,3.17,3.273,3.0898,3.063,3.0341,2.928,2.7908,2.9333,2.9676,3.0301,3.0366,3.0035,3.0012,3.0229,3.0891,3.0118,3.021,2.8747,2.891,2.8794,2.9112,2.9263,2.8519,2.9278,2.8995,2.8767,2.9021,2.8574,2.958,2.9139,2.9683,3.0457,3.124,3.0389,3.0276,3.0923,3.1361,3.3179,3.3167,3.3223,3.2745,3.392,3.5627,3.5845,3.6133,3.6439,3.7871,3.6622,3.5891,3.6101,3.6436,3.7152,3.6286,3.7027,3.6425,3.7571,3.7305,3.7772,3.6623,3.7704,3.8631,3.9535,4.0981,4.1207,4.1228,4.1199,4.1204,4.1294,4.049,4.04,4.0737,4.1,4.0869,4.0618,4.095,4.1755,4.0566,4.0916,4.0868,4.0067,3.8256,3.9562,3.911,4.0605,4.016,3.9432,3.8729,3.8614,3.8303,3.8894,3.9882,4.0419,3.8911,4.1099,4.1379,4.0406,3.963,3.9996,4.0415,3.9197,3.9619,4.0223,4.0091,3.9326,3.9583,3.9442,3.9863,3.8881,4.017,3.95,3.9115,4.0442,4.0036,4.0743,4.1116,4.1284,4.2103,4.1425,4.0664,4.1091,4.203,4.2566,4.3674,4.3387,4.3661,4.4143,4.5242,4.5215,4.5169,4.5207,4.538,4.5181,4.4891,4.3997,4.5085,4.497,4.5621,4.4347,4.5064,4.5859,4.5718,4.5588,4.6001,4.7282,4.6865,4.6561,4.7313,4.6566,4.5354,4.6234,4.6117,4.6178,4.6045,4.5583,4.4348,4.4653,4.5046,4.5827,4.5397,4.5765,4.5346,4.5238,4.5502,4.4812,4.6329,4.6586,4.7066,4.6834,4.6714,4.695,4.7241,4.7731,4.7932,4.7527,4.5983,4.6616,4.647,4.7118,4.5871,4.7612,4.8206,4.8081,4.8987,4.7601,4.6875,4.8203,4.7428,4.7582,4.7219,4.832,4.8074,4.9447,4.9385,4.8485,4.7652,4.7472,4.9057,4.7921,4.7327,4.8229,4.7905,4.8382,4.8942,4.919,4.8909,4.9565,4.8854,4.9115,4.9033,4.8852,4.793,4.9472,4.9298,5.0166,4.9453,4.9203,5.0124,5.002,5.0367,4.9036,4.9547,4.9758,4.9387,4.9402,4.8676,4.8337,4.8459,4.9941,4.9637,4.9471,4.9738,5.0705,5.0137,5.0035,4.9915,5.0294,5.0421,5.0626,5.0146,5.0155,4.8683,4.835],"open5_vol":138043.2,"days":14,"atr14":1.1732785714285707,"adv14":2695247,"avg_range_pct14":11.22,"prev_close":9.8,"prev_high":10.36,"prev_low":9.71,"high_20d":13.04,"ref_5d_high":11.8,"ref_5d_low":9.71,"ref_5d_avg_high":11.1584,"ref_5d_avg_low":10.4224,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":7.9,"hi":8.01,"mid":7.95,"touches":4,"last_touch_days_ago":10},{"lo":8.63,"hi":8.8881,"mid":8.7591,"touches":2,"last_touch_days_ago":11},{"lo":8.93,"hi":9.1,"mid":9.015,"touches":2,"last_touch_days_ago":10},{"lo":9.5,"hi":9.71,"mid":9.6267,"touches":3,"last_touch_days_ago":0},{"lo":9.9,"hi":9.9501,"mid":9.9251,"touches":2,"last_touch_days_ago":1},{"lo":10.36,"hi":10.44,"mid":10.4,"touches":2,"last_touch_days_ago":0},{"lo":10.68,"hi":10.8422,"mid":10.7408,"touches":3,"last_touch_days_ago":1},{"lo":10.99,"hi":11.072,"mid":11.031,"touches":2,"last_touch_days_ago":4},{"lo":11.39,"hi":11.65,"mid":11.5175,"touches":4,"last_touch_days_ago":2},{"lo":13.02,"hi":13.04,"mid":13.03,"touches":2,"last_touch_days_ago":5}],"high":13.04,"low":7.9,"atr":1.1733,"sessions":14,"tol":0.2933}}