{"symbol":"BB","for_date":"2026-06-03","built":"2026-09-29T23:52:06-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[579079.4,277797.0,192133.6,135906.9,113845.1,196360.2,149285.4,387755.1,200994.4,228767.4,160597.5,165133.5,186602.0,148934.0,153933.6,160262.2,197435.2,198274.6,159913.3,140932.9,130656.2,142360.8,147627.1,111437.9,116128.9,129252.9,118622.9,127472.6,139040.6,162852.0,151202.8,152478.7,106127.4,121351.0,88649.7,85884.7,120355.5,92343.4,93850.6,122191.8,99153.9,130720.0,92588.1,119494.4,125797.6,93713.6,131489.2,138593.8,103531.6,128257.6,78302.4,114632.6,111667.7,105414.6,96630.4,88276.4,111711.4,113947.6,81797.4,128893.4,148626.7,118522.7,241577.1,111882.4,98718.0,85307.4,72236.9,77995.1,69020.5,63785.8,90775.4,100136.5,86297.1,114454.1,90413.6,106540.8,111119.6,94287.6,75175.5,63899.1,69935.9,86273.3,111453.1,114783.6,191120.9,68324.6,87010.9,99345.6,85255.5,93414.8,106792.1,102497.1,81688.0,96360.0,129710.2,77860.6,64861.4,100056.2,104183.1,98013.5,69340.7,101159.6,687119.7,102206.4,86829.9,141264.4,91440.0,72422.9,83769.8,123817.7,71555.6,63205.2,72174.6,53467.7,108611.6,84205.4,86679.5,77445.6,59676.5,61609.1,88036.2,149954.2,93451.1,61139.1,86315.6,80461.1,81901.2,57457.8,69311.9,97854.2,72931.0,74899.5,108857.5,97172.2,59735.6,47474.3,57640.9,42289.0,61609.2,65342.2,73733.4,111862.0,50619.7,43711.0,72210.1,69550.4,59425.6,56633.0,50345.9,33542.1,90699.0,77857.7,54601.1,62846.8,63459.2,59836.2,54611.6,74437.9,46428.6,79505.7,56100.4,49517.8,51900.5,66627.4,69535.2,75110.9,75733.6,55344.2,31980.5,62485.6,97828.8,82310.9,93355.2,73190.4,96443.9,87834.7,61057.9,65353.6,80745.0,69839.6,53781.2,59919.1,58003.5,54106.3,70823.9,37189.6,55766.3,44051.1,42461.8,63173.2,80569.6,60462.9,43892.6,41528.3,52516.1,31428.1,60447.6,71722.7,113052.6,54044.2,85729.5,52878.2,99012.9,84710.3,57235.8,86010.7,60829.6,69290.3,54915.2,75639.1,59580.4,49509.1,74190.0,57545.8,52295.8,151903.7,52254.2,79996.7,52232.4,67466.1,67537.4,89413.6,95705.9,50141.8,48111.3,50234.3,81560.9,34616.4,36435.6,44491.5,66414.1,76127.1,68088.9,37602.2,63625.1,66883.6,61600.4,46213.9,70412.1,59832.1,53761.5,75238.4,67934.9,46621.4,57768.2,53130.6,63074.5,43446.8,75454.4,64522.1,102570.4,59329.3,36025.1,34907.1,42439.4,40568.4,36639.5,48005.8,37972.6,35706.4,49336.5,53946.4,42606.4,60513.4,41288.3,87860.0,44341.8,54238.1,76430.1,67519.4,47658.0,43763.1,63622.8,47702.9,68811.4,62579.6,65181.1,42563.9,33415.8,69021.4,76734.3,64002.9,95959.1,72518.9,59825.4,76530.2,108523.6,102348.0,60242.0,81025.9,63264.7,83866.9,54068.5,57097.7,72095.1,59989.2,51736.1,64270.7,46576.0,99721.6,83371.8,75072.6,83182.2,53378.7,50701.5,52150.5,68804.9,81295.1,78571.6,71790.7,55044.7,64946.6,54303.4,53568.4,41549.9,78740.5,54562.3,51042.6,54606.2,56391.8,61609.5,68087.8,41919.9,34945.8,45539.9,46148.8,60115.1,78722.4,103822.9,82636.5,63134.7,57281.6,56593.5,62892.9,60132.6,52399.1,40724.5,70091.5,60189.7,41166.0,61130.1,56092.4,54707.5,58702.1,54396.9,45565.4,42584.3,67856.3,54762.0,56461.5,36557.3,39194.4,51632.7,49012.1,44539.5,58704.9,74297.3,55868.8,51863.4,88115.6,83689.4,81928.9,57613.4,52730.6,66060.6,76350.5,65165.9,48627.1,47370.9,91594.3,55519.8,51837.5,45548.7,57293.4,84330.0,86071.4,57540.0,65810.4,72547.0,114728.3,107764.6,62813.9,85202.4,132249.2,225940.4,152578.8,235436.1,212421.4,382604.9,484923.4],"cum_vol":[579079.4,856876.4,1049010.1,1184916.9,1298762.0,1495122.2,1644407.6,2032162.7,2233157.1,2461924.5,2622522.0,2787655.5,2974257.5,3123191.5,3277125.1,3437387.4,3634822.6,3833097.2,3993010.5,4133943.4,4264599.6,4406960.4,4554587.6,4666025.5,4782154.4,4911407.4,5030030.2,5157502.8,5296543.4,5459395.4,5610598.1,5763076.9,5869204.2,5990555.2,6079204.9,6165089.6,6285445.1,6377788.5,6471639.1,6593830.9,6692984.9,6823704.9,6916293.0,7035787.4,7161584.9,7255298.5,7386787.7,7525381.5,7628913.1,7757170.7,7835473.1,7950105.7,8061773.4,8167188.0,8263818.4,8352094.7,8463806.1,8577753.8,8659551.1,8788444.5,8937071.2,9055593.9,9297171.0,9409053.4,9507771.4,9593078.9,9665315.8,9743310.9,9812331.4,9876117.2,9966892.6,10067029.1,10153326.3,10267780.4,10358194.0,10464734.8,10575854.4,10670142.0,10745317.5,10809216.6,10879152.5,10965425.8,11076878.9,11191662.5,11382783.4,11451108.0,11538118.9,11637464.6,11722720.1,11816134.9,11922926.9,12025424.1,12107112.1,12203472.1,12333182.3,12411042.9,12475904.4,12575960.6,12680143.7,12778157.2,12847497.9,12948657.6,13635777.3,13737983.7,13824813.6,13966078.0,14057518.0,14129940.9,14213710.6,14337528.4,14409084.0,14472289.2,14544463.8,14597931.5,14706543.1,14790748.5,14877428.0,14954873.6,15014550.1,15076159.1,15164195.4,15314149.6,15407600.6,15468739.7,15555055.3,15635516.4,15717417.6,15774875.4,15844187.3,15942041.5,16014972.5,16089872.0,16198729.5,16295901.7,16355637.3,16403111.6,16460752.4,16503041.4,16564650.6,16629992.9,16703726.3,16815588.3,16866208.0,16909919.0,16982129.1,17051679.4,17111105.1,17167738.1,17218084.0,17251626.1,17342325.1,17420182.8,17474783.9,17537630.6,17601089.9,17660926.1,17715537.7,17789975.6,17836404.2,17915909.9,17972010.3,18021528.1,18073428.6,18140055.9,18209591.1,18284702.0,18360435.6,18415779.8,18447760.3,18510245.9,18608074.6,18690385.6,18783740.8,18856931.1,18953375.0,19041209.7,19102267.6,19167621.2,19248366.2,19318205.9,19371987.1,19431906.2,19489909.7,19544016.0,19614839.9,19652029.5,19707795.8,19751846.9,19794308.7,19857481.9,19938051.5,19998514.4,20042407.0,20083935.3,20136451.4,20167879.5,20228327.1,20300049.8,20413102.4,20467146.6,20552876.1,20605754.4,20704767.2,20789477.5,20846713.3,20932724.0,20993553.6,21062843.9,21117759.1,21193398.3,21252978.7,21302487.9,21376677.9,21434223.6,21486519.4,21638423.1,21690677.4,21770674.1,21822906.4,21890372.6,21957909.9,22047323.6,22143029.5,22193171.3,22241282.6,22291516.9,22373077.8,22407694.1,22444129.8,22488621.3,22555035.4,22631162.5,22699251.4,22736853.6,22800478.7,22867362.4,22928962.7,22975176.6,23045588.6,23105420.8,23159182.3,23234420.6,23302355.5,23348976.9,23406745.1,23459875.6,23522950.1,23566396.9,23641851.3,23706373.4,23808943.9,23868273.1,23904298.2,23939205.3,23981644.6,24022213.1,24058852.6,24106858.4,24144831.0,24180537.4,24229873.9,24283820.3,24326426.7,24386940.1,24428228.4,24516088.4,24560430.2,24614668.3,24691098.4,24758617.9,24806275.9,24850039.0,24913661.8,24961364.6,25030176.0,25092755.6,25157936.6,25200500.6,25233916.4,25302937.8,25379672.1,25443674.9,25539634.1,25612153.0,25671978.4,25748508.6,25857032.2,25959380.2,26019622.2,26100648.1,26163912.8,26247779.6,26301848.1,26358945.9,26431041.0,26491030.2,26542766.4,26607037.1,26653613.1,26753334.6,26836706.4,26911779.0,26994961.2,27048339.9,27099041.4,27151191.9,27219996.9,27301292.0,27379863.6,27451654.3,27506699.0,27571645.6,27625949.0,27679517.4,27721067.3,27799807.8,27854370.1,27905412.6,27960018.9,28016410.6,28078020.1,28146107.9,28188027.8,28222973.6,28268513.4,28314662.2,28374777.4,28453499.7,28557322.6,28639959.1,28703093.8,28760375.4,28816968.9,28879861.8,28939994.4,28992393.5,29033118.0,29103209.5,29163399.2,29204565.2,29265695.4,29321787.8,29376495.3,29435197.4,29489594.2,29535159.6,29577743.9,29645600.2,29700362.2,29756823.7,29793381.0,29832575.4,29884208.1,29933220.2,29977759.7,30036464.6,30110761.9,30166630.6,30218494.1,30306609.7,30390299.1,30472228.1,30529841.4,30582572.1,30648632.7,30724983.2,30790149.1,30838776.2,30886147.1,30977741.4,31033261.2,31085098.7,31130647.4,31187940.8,31272270.8,31358342.1,31415882.1,31481692.6,31554239.6,31668967.9,31776732.5,31839546.4,31924748.9,32056998.1,32282938.4,32435517.2,32670953.4,32883374.7,33265979.6,33750903.0],"abs_move_pct":[0.7944,1.3518,1.1588,1.2005,1.273,1.4326,1.5123,1.6725,1.6683,1.8002,1.7828,1.8744,1.7945,1.9836,1.9688,1.909,2.026,2.062,1.9984,2.0774,2.0647,2.2365,2.1505,2.1472,2.27,2.2664,2.0522,2.1101,2.1085,2.082,1.9465,1.9968,2.0357,2.1023,2.1904,2.0425,2.0826,2.1066,2.1979,2.1914,2.3127,2.3329,2.2993,2.3574,2.4367,2.4556,2.4041,2.4806,2.4103,2.3531,2.375,2.5275,2.5134,2.5077,2.4845,2.3577,2.3106,2.341,2.3855,2.3594,2.4175,2.3894,2.417,2.3978,2.2457,2.3105,2.3425,2.4851,2.5387,2.5618,2.5905,2.6385,2.657,2.7141,2.8006,2.7081,2.5665,2.6474,2.6119,2.6416,2.5859,2.5999,2.4929,2.497,2.4584,2.5196,2.5863,2.6437,2.6097,2.6753,2.9015,2.8189,2.8391,2.749,2.7462,2.8367,2.7425,2.7557,2.7163,2.6974,2.674,2.678,2.6726,2.7653,2.7084,2.7538,2.9076,2.82,2.8859,2.9484,3.0063,3.018,2.9941,2.9534,2.9966,3.0261,3.0626,3.1247,3.1755,3.1733,3.2121,3.1379,3.2241,3.2644,3.261,3.2589,3.2728,3.2688,3.3006,3.2643,3.2838,3.2622,3.2763,3.2472,3.33,3.3044,3.2588,3.2748,3.175,3.2218,3.2302,3.2485,3.2375,3.2801,3.3746,3.3055,3.3494,3.3579,3.4123,3.4389,3.4378,3.4779,3.4854,3.504,3.4064,3.4233,3.4326,3.539,3.5906,3.6216,3.6331,3.6263,3.5727,3.5643,3.5957,3.6143,3.6412,3.6348,3.6059,3.5975,3.6781,3.7203,3.7317,3.7291,3.6827,3.6313,3.6101,3.5427,3.4812,3.5012,3.4504,3.4648,3.3942,3.4379,3.3388,3.3713,3.3449,3.3983,3.4191,3.5183,3.4866,3.497,3.4934,3.4354,3.4104,3.455,3.4635,3.4228,3.3864,3.4721,3.5794,3.6206,3.6486,3.6085,3.6593,3.718,3.7283,3.7091,3.77,3.7858,3.8428,3.7912,3.8749,3.8095,3.757,3.8406,3.8388,3.8485,3.8631,3.8607,3.8383,3.7801,3.7083,3.6425,3.671,3.6088,3.7354,3.7294,3.6741,3.7089,3.7589,3.8125,3.8312,3.8444,3.9306,3.9181,3.9335,3.8959,3.8288,3.9349,3.9832,4.0318,4.1035,4.0833,4.0717,4.1093,4.1136,4.1552,4.2298,4.2442,4.1198,4.0634,4.0059,3.9972,4.0146,3.9735,3.9283,3.9244,3.9134,3.9799,4.0589,4.0515,4.0694,4.0382,4.0642,4.1239,4.1005,4.1183,4.1055,4.0733,3.9986,4.0668,4.0516,4.0321,4.0588,4.0714,4.0528,4.076,4.0697,4.1707,4.1792,4.2191,4.22,4.171,4.2104,4.122,4.0403,4.0855,4.129,4.1143,4.1497,4.0962,4.0264,4.038,4.1282,4.1541,4.104,4.0367,4.1016,4.0993,4.1064,4.1076,4.113,4.148,4.1073,4.0628,4.0056,3.9774,3.9422,3.9093,3.9049,3.9712,4.011,3.9678,3.9559,3.879,3.882,3.8888,3.9018,3.9293,3.949,3.9223,3.9331,3.9349,3.9048,3.9026,3.9405,3.9632,3.9611,3.9974,4.0483,4.1024,4.1678,4.2207,4.248,4.2524,4.1511,4.1181,4.1485,4.1303,4.1579,4.0953,4.0805,4.0935,4.0107,4.008,4.0201,4.0004,4.024,4.0076,3.9845,3.9954,4.0433,3.9836,3.99,3.9715,4.0091,3.9571,4.026,4.0423,4.1127,4.0985,4.0834,4.1084,4.0796,4.1301,4.1075,4.0934,4.0955,4.0785,4.1033,4.1178,4.1161,4.1066,4.1095,4.1091,4.1411,4.1323,4.2002,4.1356,4.1741,4.1375,4.1645,4.1542,4.0768,4.1236,4.1625,4.1609,4.1168,4.207],"open5_vol":1298762.0,"days":14,"atr14":0.6488214285714283,"adv14":36721509,"avg_range_pct14":8.765,"prev_close":10.32,"prev_high":10.33,"prev_low":9.28,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":7.875,"ref_5d_avg_high":9.472,"ref_5d_avg_low":8.63,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":5.9614,"hi":6.1101,"mid":6.0588,"touches":7,"last_touch_days_ago":7},{"lo":6.3,"hi":6.4351,"mid":6.369,"touches":5,"last_touch_days_ago":8},{"lo":6.64,"hi":6.73,"mid":6.69,"touches":3,"last_touch_days_ago":6},{"lo":7.875,"hi":8.03,"mid":7.9617,"touches":3,"last_touch_days_ago":4},{"lo":8.6,"hi":8.72,"mid":8.66,"touches":2,"last_touch_days_ago":2},{"lo":8.86,"hi":8.92,"mid":8.89,"touches":2,"last_touch_days_ago":1},{"lo":9.28,"hi":9.305,"mid":9.2925,"touches":2,"last_touch_days_ago":0}],"high":10.33,"low":5.9614,"atr":0.6488,"sessions":14,"tol":0.1622}}