{"symbol":"AVAH","for_date":"2026-06-03","built":"2026-09-29T23:52:05-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[39609.6,4866.4,6251.5,17683.2,3447.6,6566.5,7108.6,4836.4,6304.1,8916.7,6012.1,4377.4,5448.4,7568.7,3906.3,9532.1,2956.9,2901.8,2818.9,4062.3,2426.2,3927.9,2629.4,4026.1,3140.3,4773.1,2967.5,1897.5,1071.3,3909.5,2071.8,6057.0,2646.5,5420.5,4973.1,2683.8,2112.6,5457.6,4187.4,4882.8,4370.6,5364.7,4191.3,8785.4,5109.2,11301.9,6391.7,4086.3,5457.0,8100.0,2750.0,4113.6,3660.1,2935.6,2864.9,3123.6,3824.6,4690.7,3918.7,6586.5,6701.6,5759.5,5538.7,5671.2,4894.9,5116.2,4778.0,4101.2,3323.1,3310.4,3676.7,4072.4,4523.7,4428.1,4649.5,3617.6,6163.6,4727.0,10823.3,3763.5,2522.7,4228.8,2729.9,4910.9,8328.5,2298.3,3048.6,4269.7,3699.4,3284.0,6854.9,7423.2,3280.1,5796.5,5179.1,6318.0,2379.6,1137.0,2516.0,2318.6,2996.1,3782.2,4701.7,3075.9,4686.8,6062.1,2277.6,9989.1,7759.9,3174.1,4793.5,2164.4,4156.2,6815.0,2182.4,2984.6,1948.1,3614.9,2835.9,2890.4,2360.1,3202.4,4631.0,3131.2,2326.4,1181.3,1873.2,3286.5,1453.5,3115.1,1968.1,2163.2,2451.1,2046.3,1445.4,2997.3,4667.8,5606.9,1590.7,1684.7,1369.3,4160.6,1908.1,3692.4,6685.0,6203.3,2633.4,3412.5,2190.5,2693.3,1034.4,6108.6,3965.8,3179.0,5786.2,2184.5,6806.2,5035.3,1685.9,996.2,12609.1,637.4,2814.9,1988.5,2093.4,2857.8,1897.7,2826.6,3407.8,3664.5,3516.9,3671.7,2632.6,1219.6,3416.7,2693.9,1406.2,855.7,2488.1,1492.8,3280.4,2007.5,4118.7,433.3,2374.9,1461.9,1669.3,2485.4,2805.0,761.5,1502.9,1980.9,1332.7,832.0,1076.6,1710.6,1778.6,2501.9,2001.4,1231.6,1687.1,3660.5,1145.4,3722.2,1561.8,939.1,1501.9,1140.8,2827.0,1907.8,1142.6,2020.6,2321.7,2326.6,1538.5,612.8,1283.2,3424.2,4773.4,4938.6,3684.1,2799.3,4148.9,1647.4,5912.1,1473.9,1710.8,1716.1,1789.9,1006.4,2070.4,547.4,993.4,1834.4,3117.4,2422.2,1860.2,1379.6,1070.0,1678.6,2690.5,1987.4,2074.8,1759.4,3340.0,1319.7,1799.5,797.1,5696.9,2162.6,4980.3,2051.0,5517.6,1616.9,2774.4,1959.2,2151.5,1168.1,2844.6,2033.0,1647.3,2103.8,3948.6,1524.7,1745.8,2447.9,2515.4,1524.3,755.8,1110.4,3668.6,1763.7,1236.3,1848.9,1713.2,1673.1,2972.8,8314.6,3604.7,1609.7,1143.9,1155.5,1255.8,2087.4,1278.1,1223.0,1170.9,1303.3,1511.8,2189.4,1392.6,1967.9,1450.4,1535.6,4865.2,774.9,3545.3,3157.8,3235.6,1407.5,1407.0,1602.7,918.9,2172.6,1785.9,2052.8,2750.4,1817.1,1534.6,1636.1,2683.4,2297.6,829.6,1657.9,2334.9,1639.7,1619.8,1492.3,2200.8,1528.2,2280.2,1669.9,3697.6,2588.8,5797.4,8657.9,2230.2,1804.0,2319.3,2733.4,4844.4,2559.1,2678.4,1766.8,3541.9,2977.8,3773.7,1931.4,4709.5,5131.9,6257.1,1306.9,2037.3,17268.7,2914.8,4530.2,7281.1,4095.8,14045.4,7386.2,6970.8,10103.3,20602.0,9994.4,8086.3,3825.7,3611.6,3357.9,12730.6,6173.1,11818.1,8332.8,7995.5,11064.9,14736.0,9308.9,9120.9,7391.1,7357.7,6282.0,6192.2,5962.6,6973.5,8208.7,8648.4,10616.3,8143.9,9681.6,6870.1,7694.6,15175.6,19297.6,12428.8,12885.0,25184.6,33010.1,30386.4,26301.2,46917.1,108140.9],"cum_vol":[39609.6,44475.9,50727.4,68410.6,71858.3,78424.8,85533.4,90369.8,96673.9,105590.6,111602.7,115980.1,121428.5,128997.2,132903.5,142435.6,145392.5,148294.3,151113.1,155175.4,157601.6,161529.6,164158.9,168185.1,171325.4,176098.5,179066.0,180963.5,182034.8,185944.3,188016.1,194073.1,196719.6,202140.1,207113.2,209797.0,211909.6,217367.2,221554.6,226437.4,230808.0,236172.7,240364.0,249149.4,254258.6,265560.5,271952.2,276038.5,281495.5,289595.5,292345.5,296459.1,300119.2,303054.8,305919.7,309043.3,312867.9,317558.6,321477.3,328063.8,334765.4,340524.9,346063.6,351734.8,356629.7,361745.9,366523.9,370625.1,373948.2,377258.6,380935.4,385007.8,389531.5,393959.6,398609.1,402226.8,408390.4,413117.4,423940.7,427704.2,430226.9,434455.7,437185.6,442096.5,450425.0,452723.3,455771.9,460041.6,463741.0,467025.0,473879.9,481303.1,484583.2,490379.7,495558.8,501876.8,504256.4,505393.4,507909.4,510228.1,513224.2,517006.4,521708.1,524784.1,529470.9,535532.9,537810.6,547799.7,555559.6,558733.8,563527.3,565691.6,569847.9,576662.9,578845.3,581829.9,583777.9,587392.8,590228.7,593119.1,595479.1,598681.6,603312.6,606443.8,608770.1,609951.4,611824.6,615111.1,616564.6,619679.8,621647.9,623811.1,626262.1,628308.4,629753.9,632751.1,637418.9,643025.8,644616.5,646301.2,647670.5,651831.1,653739.3,657431.7,664116.7,670320.0,672953.4,676365.9,678556.4,681249.6,682284.1,688392.6,692358.4,695537.4,701323.6,703508.1,710314.4,715349.6,717035.5,718031.7,730640.8,731278.2,734093.1,736081.6,738175.0,741032.8,742930.5,745757.1,749164.9,752829.4,756346.3,760018.0,762650.6,763870.1,767286.9,769980.7,771386.9,772242.6,774730.8,776223.6,779503.9,781511.4,785630.1,786063.4,788438.3,789900.1,791569.4,794054.9,796859.9,797621.4,799124.2,801105.1,802437.9,803269.9,804346.5,806057.1,807835.7,810337.6,812339.0,813570.6,815257.6,818918.1,820063.5,823785.7,825347.5,826286.6,827788.4,828929.2,831756.2,833664.0,834806.6,836827.1,839148.9,841475.4,843013.9,843626.7,844909.9,848334.1,853107.5,858046.1,861730.1,864529.4,868678.4,870325.7,876237.9,877711.8,879422.6,881138.6,882928.6,883935.0,886005.4,886552.9,887546.2,889380.6,892498.0,894920.2,896780.4,898160.0,899230.0,900908.6,903599.1,905586.6,907661.4,909420.8,912760.8,914080.5,915880.0,916677.1,922374.0,924536.6,929516.9,931567.9,937085.6,938702.4,941476.8,943436.0,945587.5,946755.6,949600.2,951633.2,953280.5,955384.3,959332.9,960857.6,962603.4,965051.3,967566.6,969090.9,969846.7,970957.1,974625.6,976389.4,977625.6,979474.6,981187.8,982860.9,985833.7,994148.3,997753.0,999362.7,1000506.6,1001662.1,1002917.9,1005005.3,1006283.4,1007506.4,1008677.4,1009980.6,1011492.4,1013681.8,1015074.4,1017042.2,1018492.6,1020028.2,1024893.4,1025668.3,1029213.6,1032371.4,1035606.9,1037014.4,1038421.4,1040024.1,1040943.0,1043115.6,1044901.5,1046954.3,1049704.6,1051521.8,1053056.4,1054692.4,1057375.9,1059673.5,1060503.1,1062161.0,1064495.9,1066135.6,1067755.4,1069247.7,1071448.5,1072976.7,1075256.9,1076926.8,1080624.4,1083213.1,1089010.6,1097668.5,1099898.7,1101702.7,1104022.0,1106755.4,1111599.7,1114158.9,1116837.3,1118604.1,1122146.0,1125123.8,1128897.5,1130828.9,1135538.4,1140670.4,1146927.4,1148234.3,1150271.6,1167540.3,1170455.1,1174985.3,1182266.4,1186362.2,1200407.6,1207793.8,1214764.6,1224867.9,1245469.9,1255464.3,1263550.6,1267376.3,1270987.9,1274345.7,1287076.3,1293249.4,1305067.6,1313400.4,1321395.9,1332460.7,1347196.7,1356505.6,1365626.5,1373017.6,1380375.4,1386657.4,1392849.6,1398812.2,1405785.7,1413994.4,1422642.8,1433259.1,1441403.0,1451084.6,1457954.6,1465649.2,1480824.8,1500122.4,1512551.1,1525436.1,1550620.8,1583630.9,1614017.4,1640318.6,1687235.7,1795376.6],"abs_move_pct":[0.6473,0.9697,1.4531,1.5646,1.4245,1.4548,1.295,1.3042,1.2232,1.1464,1.1433,1.1333,1.1822,1.4006,1.2533,1.1869,1.1017,1.1004,1.2271,1.3303,1.2392,1.2716,1.298,1.204,1.1924,1.197,1.2202,1.297,1.2154,1.2516,1.2636,1.2951,1.2404,1.2394,1.2854,1.3012,1.3559,1.5512,1.5334,1.6145,1.6645,1.7004,1.7443,1.8823,1.839,1.9259,1.8905,1.9242,1.9262,1.9105,1.9122,2.0202,2.048,2.068,2.0778,2.0444,2.0951,2.1127,2.0685,2.1612,2.1878,2.3101,2.1646,2.1741,2.1912,2.177,2.2801,2.3286,2.3018,2.2323,2.2209,2.2012,2.1705,2.2194,2.2185,2.1942,2.2241,2.2248,2.3317,2.3355,2.42,2.4126,2.3842,2.3919,2.3941,2.3787,2.3905,2.4784,2.4365,2.3768,2.4766,2.5291,2.5614,2.5381,2.549,2.5128,2.4924,2.4593,2.4487,2.4208,2.4783,2.4379,2.4456,2.4825,2.4644,2.4276,2.4322,2.5067,2.5975,2.6754,2.6904,2.6128,2.6623,2.5978,2.637,2.5579,2.5474,2.5812,2.5169,2.5613,2.5213,2.5867,2.5542,2.5561,2.5322,2.5309,2.5277,2.524,2.5187,2.5626,2.5516,2.5569,2.5318,2.5475,2.5284,2.4856,2.5704,2.5627,2.5887,2.5712,2.5341,2.566,2.5193,2.5497,2.5639,2.5598,2.5654,2.5121,2.4988,2.4924,2.4758,2.4953,2.5005,2.5504,2.6851,2.7108,2.6978,2.6745,2.667,2.6524,2.6143,2.6177,2.6133,2.6476,2.6402,2.6722,2.7078,2.6593,2.6727,2.6746,2.6935,2.6841,2.6538,2.6286,2.6872,2.6635,2.6199,2.6246,2.6575,2.6912,2.7106,2.7641,2.7329,2.7177,2.7032,2.6789,2.6827,2.6487,2.6279,2.5991,2.5701,2.5595,2.5803,2.5655,2.5799,2.6057,2.6494,2.646,2.656,2.6657,2.6484,2.6615,2.6829,2.5728,2.6023,2.594,2.6163,2.5969,2.6413,2.6182,2.6395,2.6365,2.6679,2.733,2.7359,2.7406,2.7486,2.6987,2.6979,2.6965,2.6566,2.7108,2.6776,2.687,2.5945,2.5562,2.5646,2.5702,2.5837,2.5799,2.6057,2.5807,2.5998,2.6113,2.6063,2.6115,2.5793,2.5939,2.5572,2.5092,2.5193,2.5609,2.5294,2.5231,2.4626,2.4362,2.4346,2.4298,2.4178,2.4087,2.4389,2.4202,2.4382,2.4057,2.3578,2.3303,2.342,2.3428,2.3686,2.3476,2.3945,2.3973,2.4118,2.4255,2.4358,2.4451,2.4352,2.424,2.41,2.3753,2.3946,2.4381,2.3885,2.4008,2.4371,2.3919,2.4355,2.382,2.3489,2.2771,2.3039,2.286,2.3175,2.3282,2.3443,2.3365,2.315,2.336,2.3724,2.3374,2.3817,2.3495,2.3178,2.341,2.3649,2.3641,2.3376,2.3021,2.3212,2.3153,2.3381,2.3555,2.3168,2.3125,2.3179,2.3006,2.3483,2.3867,2.3798,2.3903,2.3859,2.353,2.349,2.3419,2.32,2.349,2.3191,2.3484,2.3479,2.3763,2.3391,2.3667,2.3032,2.2926,2.2295,2.2575,2.2336,2.2193,2.18,2.2576,2.3363,2.3856,2.3813,2.3873,2.3244,2.2825,2.305,2.3283,2.4268,2.4917,2.4657,2.4827,2.4772,2.6335,2.6382,2.5834,2.55,2.5563,2.5345,2.5465,2.5515,2.6444,2.8435,2.6882,2.7398,2.698,2.6568,2.6468,2.7196,2.7623,2.7844,2.7576,2.7474,2.7046,2.6983,2.7357,2.7549,2.7593,2.6668,2.6066,2.5362,2.4876,2.5403,2.5597,2.6716,2.6365,2.6528,2.6734,2.561,2.5354,2.5789,2.6526,2.6811,2.6391,2.5659,2.5194,2.526,2.5483,2.5636,2.7117],"open5_vol":71858.3,"days":14,"atr14":0.4405785714285715,"adv14":2118257,"avg_range_pct14":5.91,"prev_close":6.47,"prev_high":7.26,"prev_low":6.45,"high_20d":8.11,"ref_5d_high":7.525,"ref_5d_low":6.45,"ref_5d_avg_high":7.389,"ref_5d_avg_low":6.9431,"ref_5d_avg_range":0.4459,"sr14":{"levels":[{"lo":6.45,"hi":6.465,"mid":6.4575,"touches":2,"last_touch_days_ago":0},{"lo":6.94,"hi":7.02,"mid":6.98,"touches":2,"last_touch_days_ago":12},{"lo":7.125,"hi":7.145,"mid":7.135,"touches":2,"last_touch_days_ago":2},{"lo":7.2406,"hi":7.3,"mid":7.2681,"touches":5,"last_touch_days_ago":0},{"lo":7.39,"hi":7.495,"mid":7.4458,"touches":6,"last_touch_days_ago":3},{"lo":7.64,"hi":7.745,"mid":7.6825,"touches":6,"last_touch_days_ago":6},{"lo":8.0388,"hi":8.11,"mid":8.0744,"touches":2,"last_touch_days_ago":10}],"high":8.11,"low":6.45,"atr":0.4406,"sessions":14,"tol":0.1101}}