{"symbol":"ATEC","for_date":"2026-06-03","built":"2026-09-29T23:52:05-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[29116.6,6368.0,9279.2,5109.6,2432.1,4679.1,7372.7,2596.6,5126.9,5149.5,6671.4,6890.5,4529.1,4644.7,5695.9,4591.1,5933.9,5044.4,4776.4,5774.1,5864.8,7577.2,5281.7,4364.1,4688.9,3733.0,3179.8,4231.9,6942.5,5537.6,10306.6,4631.9,3847.9,4072.0,8065.3,6811.3,6537.9,3586.3,4698.2,4458.1,2845.4,4086.6,3787.5,4932.4,5670.3,5558.9,9586.2,7057.1,4983.6,4340.9,5908.6,3239.9,5977.9,7652.6,2642.7,2999.6,3236.8,4079.2,4430.5,2959.1,6017.2,5273.1,4021.4,5031.4,9661.2,4815.8,4564.2,4258.5,2325.4,3523.1,3370.8,3448.6,4457.0,3296.8,3630.9,2920.4,4224.8,3418.5,9131.4,5200.4,5798.9,8879.8,7569.9,2927.5,2929.2,2324.8,3632.0,3826.9,5281.5,2757.2,4010.6,4174.2,4447.0,4011.8,3262.1,4116.3,4335.6,4276.2,3130.8,3237.6,5441.1,2872.2,4005.0,2419.2,3565.4,4680.6,6955.5,4294.1,2527.3,3394.0,2762.4,2384.1,3176.6,3664.2,1954.5,4794.4,3182.5,4044.3,4197.6,4199.1,3558.6,2951.4,3717.3,2694.1,1521.9,4202.7,1984.1,3732.2,3376.0,2697.7,2494.5,2177.6,3694.9,3430.8,2030.6,1572.7,2691.0,6706.9,1167.3,1869.9,5947.6,3729.6,6260.6,2461.3,3395.2,3842.3,1821.4,2599.8,3395.2,1673.7,2525.4,4033.7,6376.4,2538.0,3402.0,2694.5,2729.4,4440.6,3756.3,2368.7,1819.4,10279.1,5565.4,2461.5,1861.1,2444.6,4264.6,2793.1,2879.6,5179.9,2856.6,6131.6,4338.1,4513.4,4286.5,4388.5,2703.0,6525.5,4757.7,2598.1,3154.6,2055.2,3456.9,3221.3,19389.4,7676.7,4633.3,3279.7,3808.4,2006.4,2525.9,2360.4,7156.8,4366.6,3163.5,12270.8,3272.3,2463.0,2255.9,7693.9,23989.3,3133.1,1642.0,2328.3,2585.9,2066.9,1891.7,3511.9,8200.9,5269.5,3833.3,4364.2,9438.3,2810.3,2328.9,2628.2,4005.7,4803.6,4803.1,4488.4,8603.2,2133.4,4540.3,2835.7,3883.5,4392.2,7013.8,2469.2,5448.0,6561.9,9908.1,3092.9,2906.0,2154.6,2395.4,2507.9,9021.9,4461.3,3692.5,4344.4,3547.6,3622.9,2058.6,1938.1,1876.5,2356.8,1861.0,2472.9,3557.4,3313.8,4791.5,4737.1,3261.9,5158.0,5559.7,2372.6,1681.9,2348.4,2500.2,2805.2,3035.9,2481.6,1615.3,4162.1,3583.2,2089.1,10451.9,16955.5,1736.5,2435.0,6862.9,2669.1,5351.1,3597.2,4817.7,5465.5,10381.9,9548.8,4915.6,5481.1,3415.8,4561.6,4366.8,3382.9,3638.6,3299.9,6707.8,6910.4,5920.1,1674.1,3179.8,3844.0,3384.5,2395.6,2344.4,4270.1,3831.6,4162.1,5148.3,3982.5,2942.9,5852.5,3120.8,3379.0,6298.4,11039.5,2704.3,3554.6,6347.1,3274.3,6410.1,2635.0,5524.9,3296.6,4931.3,4049.9,4455.8,4928.3,5101.1,6823.3,6457.0,7321.9,6017.9,4128.6,7252.0,5678.4,10931.9,3858.2,4380.3,5006.7,6909.9,7599.9,4882.1,3307.6,6545.9,4975.6,4808.6,7650.0,8934.1,4670.9,6095.9,6368.9,7035.6,5875.4,7641.4,6334.9,4001.4,4249.0,3778.6,7096.4,7039.1,5419.4,9958.5,4448.4,8932.8,4912.4,7683.3,4142.1,8165.3,6913.9,11964.8,14057.0,6572.7,6856.3,8665.6,8114.4,5938.0,8881.2,8314.6,13499.6,6731.1,10286.9,15482.5,14091.5,9898.9,10871.9,8231.9,7727.9,9378.1,9417.9,18537.5,12358.9,16606.2,17187.2,34607.9,35537.1,29889.4,41654.0,63382.6,107101.8],"cum_vol":[29116.6,35484.6,44763.8,49873.4,52305.5,56984.6,64357.4,66953.9,72080.9,77230.4,83901.7,90792.2,95321.3,99966.0,105661.9,110253.1,116187.0,121231.4,126007.8,131781.9,137646.6,145223.9,150505.6,154869.6,159558.5,163291.5,166471.3,170703.2,177645.7,183183.4,193489.9,198121.8,201969.7,206041.7,214107.0,220918.3,227456.1,231042.4,235740.6,240198.8,243044.1,247130.7,250918.2,255850.6,261520.9,267079.9,276666.1,283723.2,288706.8,293047.7,298956.4,302196.2,308174.1,315826.7,318469.4,321469.0,324705.8,328785.0,333215.5,336174.6,342191.8,347464.9,351486.3,356517.6,366178.9,370994.6,375558.9,379817.4,382142.8,385665.9,389036.7,392485.3,396942.3,400239.1,403869.9,406790.3,411015.1,414433.6,423564.9,428765.3,434564.2,443444.0,451013.9,453941.4,456870.6,459195.4,462827.4,466654.3,471935.8,474693.0,478703.6,482877.9,487324.9,491336.6,494598.7,498715.0,503050.6,507326.9,510457.6,513695.2,519136.3,522008.5,526013.5,528432.7,531998.1,536678.6,543634.1,547928.3,550455.6,553849.6,556611.9,558996.1,562172.6,565836.9,567791.4,572585.8,575768.3,579812.6,584010.2,588209.4,591767.9,594719.3,598436.6,601130.7,602652.6,606855.3,608839.4,612571.6,615947.6,618645.3,621139.8,623317.4,627012.2,630443.0,632473.6,634046.4,636737.4,643444.2,644611.5,646481.4,652429.0,656158.6,662419.1,664880.4,668275.6,672117.9,673939.3,676539.1,679934.3,681608.0,684133.4,688167.1,694543.5,697081.5,700483.5,703178.0,705907.4,710348.1,714104.4,716473.1,718292.5,728571.6,734137.0,736598.5,738459.6,740904.2,745168.8,747961.9,750841.5,756021.4,758878.0,765009.6,769347.8,773861.2,778147.7,782536.2,785239.2,791764.7,796522.4,799120.6,802275.1,804330.4,807787.3,811008.6,830397.9,838074.6,842707.9,845987.6,849796.0,851802.4,854328.3,856688.7,863845.5,868212.1,871375.6,883646.4,886918.7,889381.7,891637.6,899331.5,923320.8,926453.9,928095.9,930424.1,933010.0,935076.9,936968.6,940480.5,948681.4,953950.9,957784.2,962148.4,971586.7,974397.0,976725.9,979354.1,983359.9,988163.5,992966.6,997454.9,1006058.1,1008191.5,1012731.8,1015567.5,1019451.0,1023843.2,1030857.0,1033326.2,1038774.2,1045336.1,1055244.1,1058337.1,1061243.1,1063397.7,1065793.1,1068301.1,1077322.9,1081784.2,1085476.7,1089821.1,1093368.6,1096991.5,1099050.1,1100988.1,1102864.6,1105221.4,1107082.4,1109555.3,1113112.6,1116426.4,1121217.9,1125955.0,1129216.9,1134374.9,1139934.6,1142307.3,1143989.2,1146337.6,1148837.8,1151643.0,1154678.9,1157160.4,1158775.7,1162937.9,1166521.1,1168610.1,1179062.1,1196017.6,1197754.1,1200189.1,1207052.0,1209721.1,1215072.2,1218669.4,1223487.1,1228952.6,1239334.6,1248883.4,1253799.0,1259280.1,1262695.9,1267257.6,1271624.4,1275007.2,1278645.8,1281945.7,1288653.5,1295563.9,1301484.1,1303158.2,1306338.0,1310182.0,1313566.5,1315962.1,1318306.4,1322576.6,1326408.1,1330570.3,1335718.6,1339701.1,1342643.9,1348496.4,1351617.2,1354996.2,1361294.6,1372334.1,1375038.4,1378592.9,1384940.0,1388214.3,1394624.4,1397259.4,1402784.2,1406080.9,1411012.1,1415062.1,1419517.9,1424446.1,1429547.2,1436370.5,1442827.5,1450149.4,1456167.2,1460295.8,1467547.8,1473226.2,1484158.1,1488016.3,1492396.6,1497403.3,1504313.1,1511913.1,1516795.1,1520102.8,1526648.6,1531624.2,1536432.8,1544082.8,1553016.9,1557687.9,1563783.8,1570152.7,1577188.4,1583063.7,1590705.1,1597040.0,1601041.4,1605290.4,1609069.1,1616165.5,1623204.6,1628623.9,1638582.4,1643030.9,1651963.6,1656876.0,1664559.3,1668701.4,1676866.7,1683780.6,1695745.4,1709802.4,1716375.1,1723231.4,1731897.0,1740011.4,1745949.4,1754830.6,1763145.3,1776644.9,1783376.0,1793662.9,1809145.4,1823236.9,1833135.7,1844007.6,1852239.6,1859967.5,1869345.6,1878763.5,1897301.0,1909659.9,1926266.1,1943453.3,1978061.1,2013598.3,2043487.6,2085141.6,2148524.2,2255626.0],"abs_move_pct":[0.5035,0.656,0.6613,0.6674,0.8495,1.0314,1.0367,0.9005,0.9982,1.0139,1.0374,1.2321,1.2213,1.2726,1.2503,1.2742,1.2386,1.3517,1.16,1.1257,1.0892,1.1077,1.1473,1.1339,1.2249,1.1773,1.2165,1.1955,1.2209,1.2368,1.2241,1.1565,1.1489,1.1022,1.0707,1.1457,1.2213,1.266,1.3173,1.3482,1.2411,1.2557,1.2737,1.1074,1.0579,1.0503,1.1794,1.1461,1.189,1.2009,1.1514,1.2249,1.29,1.2307,1.2169,1.2476,1.2763,1.3614,1.3341,1.3739,1.3553,1.254,1.1933,1.2081,1.2598,1.2323,1.2032,1.1584,1.1793,1.2182,1.2154,1.2054,1.2485,1.1664,1.1599,1.117,1.1203,1.1554,1.1737,1.1848,1.1918,1.1322,1.1644,1.1592,1.1781,1.1369,1.1002,1.0987,1.0777,1.1288,1.1252,1.0792,1.0675,1.0702,1.086,1.0762,1.0209,1.0167,1.0092,1.0131,0.9985,0.9342,0.9478,0.9897,0.9402,0.9551,0.9925,0.9395,0.8939,0.9064,0.8806,0.902,0.8832,0.8672,0.909,0.9183,0.8782,0.8148,0.7962,0.8233,0.8417,0.8065,0.81,0.7812,0.7953,0.772,0.7549,0.7449,0.7134,0.7078,0.7308,0.7387,0.7363,0.751,0.765,0.7973,0.8433,0.8943,0.8996,0.9027,0.8553,0.8327,0.8918,0.876,0.8491,0.8118,0.8157,0.8216,0.7939,0.7984,0.826,0.8451,0.8177,0.8618,0.8696,0.8806,0.9146,0.9647,0.9778,0.9813,0.9715,1.021,1.0332,1.0204,0.9726,0.9954,0.9693,1.0074,1.0268,1.0748,1.1089,1.0838,1.0865,1.0887,1.1074,1.084,1.0389,1.0914,1.148,1.1087,1.1011,1.0996,1.096,1.0832,1.1269,1.1454,1.056,1.0246,1.0005,0.9586,0.9976,0.986,0.9767,1.0181,1.0062,1.0528,1.0788,1.0882,1.0778,1.0674,1.0829,1.0457,0.9948,0.9942,0.967,0.9306,0.9442,0.9181,0.8892,0.9175,0.8693,0.9622,0.9873,0.9467,1.0003,0.9418,0.92,0.9697,1.0221,0.9942,0.9709,0.9934,1.0277,1.0355,1.091,1.0868,1.1353,1.1566,1.1946,1.2493,1.2049,1.1632,1.1537,1.116,1.1057,1.1417,1.1732,1.2174,1.1774,1.1793,1.1583,1.1615,1.157,1.1502,1.1251,1.1357,1.1815,1.2139,1.1931,1.2247,1.2289,1.312,1.3663,1.3416,1.3108,1.3434,1.3691,1.3461,1.3556,1.3761,1.3903,1.3576,1.3722,1.353,1.3571,1.3935,1.4733,1.4088,1.4085,1.4287,1.3812,1.3763,1.3913,1.4288,1.4874,1.4619,1.4654,1.5231,1.5012,1.5255,1.4948,1.5388,1.5318,1.5437,1.52,1.5289,1.5314,1.5203,1.5687,1.5748,1.5614,1.5831,1.6255,1.6139,1.6602,1.6872,1.6647,1.6455,1.6276,1.6432,1.6448,1.6656,1.6684,1.6764,1.7059,1.7463,1.7253,1.7251,1.6881,1.6788,1.7159,1.6771,1.6631,1.6795,1.6721,1.6723,1.6878,1.6983,1.72,1.7205,1.6848,1.6847,1.6413,1.5509,1.5455,1.5991,1.676,1.6989,1.6803,1.7036,1.7495,1.7954,1.8074,1.806,1.7875,1.8106,1.8198,1.8105,1.8304,1.8206,1.8199,1.8294,1.8732,1.8059,1.8728,1.8669,1.8739,1.8342,1.8649,1.8932,1.9389,1.9322,1.9065,1.8886,1.8474,1.8513,1.8888,1.9041,1.8939,1.9143,1.8924,1.9019,1.944,1.9804,1.9665,1.9747,2.0013,2.011,2.0055,1.9788,1.9688,1.9179,1.8789,1.8616,1.827,1.8427,1.8245,1.8053,1.8464,1.8717,1.8633,1.858,1.8768,1.8159,1.765,1.5913,1.6371,1.7063,1.6897,1.7136],"open5_vol":52305.5,"days":14,"atr14":0.3624999999999998,"adv14":2721026,"avg_range_pct14":4.684,"prev_close":7.48,"prev_high":7.525,"prev_low":7.27,"high_20d":10.54,"ref_5d_high":8.065,"ref_5d_low":7.27,"ref_5d_avg_high":7.907,"ref_5d_avg_low":7.53,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":7.41,"hi":7.48,"mid":7.4525,"touches":4,"last_touch_days_ago":1},{"lo":7.525,"hi":7.61,"mid":7.5675,"touches":2,"last_touch_days_ago":0},{"lo":7.675,"hi":7.75,"mid":7.7012,"touches":4,"last_touch_days_ago":2},{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":11},{"lo":7.91,"hi":8.0,"mid":7.965,"touches":5,"last_touch_days_ago":1},{"lo":8.01,"hi":8.065,"mid":8.0383,"touches":3,"last_touch_days_ago":2},{"lo":8.16,"hi":8.24,"mid":8.2,"touches":2,"last_touch_days_ago":6},{"lo":8.29,"hi":8.37,"mid":8.3325,"touches":4,"last_touch_days_ago":5}],"high":8.42,"low":7.27,"atr":0.3625,"sessions":14,"tol":0.0906}}