{"symbol":"AMPG","for_date":"2026-06-03","built":"2026-09-29T23:52:05-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[184107.7,53268.4,70682.3,58128.4,56719.9,62764.3,54084.6,38948.3,31303.1,39052.3,33371.9,44638.0,33203.7,31628.9,27689.5,30615.8,39635.3,51223.5,30270.9,25605.4,28515.4,24546.0,17537.2,26608.7,18954.4,17741.4,21628.9,14635.1,23617.7,26877.9,33323.0,28068.9,23904.8,27909.6,20086.0,22233.9,23773.4,21553.5,24948.1,43013.4,19270.8,13901.6,11032.9,14914.9,30793.7,20560.7,26034.4,24081.9,19876.6,16576.6,16430.3,16915.9,20926.6,19646.9,19253.8,18825.5,22001.4,11943.1,15757.3,20400.8,22075.3,20354.4,20136.9,13691.6,16962.6,13470.4,15993.9,13765.4,10596.9,19513.8,24194.7,17079.3,7984.7,11211.6,10335.1,10643.6,13450.8,8243.6,12552.4,10968.8,10079.8,10239.5,12697.7,9111.9,21301.7,14962.2,12274.8,11105.5,8679.9,7193.5,15139.4,12238.6,7888.6,10137.4,9729.9,12325.2,6589.9,7786.5,11400.0,16546.8,14295.5,17886.1,11828.4,10514.2,13084.1,8192.1,5510.8,18100.1,22472.8,12528.6,8295.0,9160.6,10520.3,8414.2,13335.3,6422.9,6707.3,5088.4,8494.4,7026.6,9019.6,17372.8,5246.9,5891.9,6376.1,8039.5,22029.8,7296.9,7705.8,12917.6,8143.0,5951.6,10151.4,14222.4,23609.8,38634.1,27110.1,18291.9,11358.4,15736.7,13703.8,12224.9,9436.4,8005.5,26935.4,12191.5,10034.1,9840.8,16019.6,9066.6,7908.0,11671.2,14559.4,14582.3,16038.5,10990.4,25284.4,15524.6,7585.3,7302.1,10412.6,9442.1,7859.4,21966.4,14838.8,17336.4,7507.9,15320.4,15125.1,36034.6,22897.8,10266.6,10700.4,12378.8,15425.9,15176.6,12778.8,15453.3,11487.1,13702.4,7724.9,10921.1,10309.6,8253.4,10071.3,7738.2,12748.2,12147.1,9782.6,8126.8,7229.6,7004.8,10012.7,21365.4,20423.9,11265.8,12163.1,12155.5,9097.5,8221.2,9802.9,12617.0,6753.2,7705.2,15259.4,8964.5,8815.9,5449.4,6429.6,5527.6,11693.2,7154.5,6325.3,5920.6,4312.7,7702.4,3324.0,12943.3,5857.7,12700.9,37128.4,15873.6,7691.9,5657.7,4630.5,6323.0,24749.7,10154.5,11896.3,7815.2,10128.0,5950.6,8088.9,10388.0,8106.4,5129.9,7901.4,13499.4,15631.4,13823.1,10383.1,10834.9,4213.9,9539.5,10121.9,7778.0,10603.2,12074.4,11197.3,14236.1,14520.0,16809.1,10085.9,10964.2,13977.4,18026.3,12768.9,13192.5,9344.1,15595.9,8416.6,8226.4,15760.5,15836.3,34636.7,17451.1,19904.1,20885.7,12063.9,15982.7,14367.9,10776.8,12428.8,9413.5,9377.3,10860.8,13197.1,4977.0,6460.7,9054.7,19748.9,35527.9,16391.1,15056.1,12815.6,25832.5,18782.4,12612.7,25506.4,18905.4,30552.7,21002.4,17127.6,17101.7,13911.8,14970.2,16911.9,12994.4,21554.2,24222.7,14263.6,15208.4,26299.6,15394.2,14802.1,11231.1,18395.6,22259.5,13701.5,25119.9,18157.8,40216.8,15851.5,25052.2,15878.2,19172.7,17825.2,22821.9,19505.8,20043.1,9117.2,11154.4,14771.4,20210.5,18008.3,19454.4,17356.7,17233.1,16636.1,13367.5,32172.6,20906.6,17645.6,9564.6,5372.9,7614.8,24922.9,9344.3,17036.9,9576.9,7561.9,13785.0,10210.9,12544.7,10373.9,10193.1,13582.7,16141.2,13177.9,16452.2,10703.7,16724.3,12960.1,23659.6,17372.8,18691.7,16940.4,17284.8,4819.4,14862.7,13787.1,17909.9,9859.7,12358.0,10432.8,11892.6,15302.1,7705.7,14398.3,8211.4,10951.7,10460.6,11797.2,14489.1,17671.4,12136.7,13245.9,20257.9,21383.7,25590.8,17723.4,21990.8,34608.8,18106.2,26610.2,25982.8,29351.4,33585.0,45177.6,70913.6],"cum_vol":[184107.7,237376.1,308058.4,366186.9,422906.7,485671.0,539755.6,578703.9,610006.9,649059.2,682431.1,727069.1,760272.8,791901.7,819591.2,850207.0,889842.3,941065.8,971336.7,996942.1,1025457.5,1050003.5,1067540.7,1094149.4,1113103.8,1130845.1,1152474.0,1167109.1,1190726.9,1217604.7,1250927.7,1278996.6,1302901.4,1330811.0,1350897.0,1373130.9,1396904.2,1418457.7,1443405.8,1486419.1,1505689.9,1519591.5,1530624.4,1545539.3,1576333.0,1596893.7,1622928.1,1647009.9,1666886.5,1683463.1,1699893.4,1716809.3,1737735.9,1757382.9,1776636.6,1795462.1,1817463.6,1829406.7,1845164.0,1865564.8,1887640.1,1907994.4,1928131.3,1941822.9,1958785.5,1972255.9,1988249.8,2002015.1,2012612.0,2032125.8,2056320.5,2073399.8,2081384.5,2092596.1,2102931.2,2113574.9,2127025.6,2135269.3,2147821.7,2158790.5,2168870.3,2179109.8,2191807.5,2200919.4,2222221.1,2237183.3,2249458.1,2260563.6,2269243.4,2276436.9,2291576.3,2303814.9,2311703.6,2321841.0,2331570.9,2343896.1,2350486.0,2358272.5,2369672.5,2386219.3,2400514.8,2418400.9,2430229.3,2440743.5,2453827.6,2462019.7,2467530.5,2485630.6,2508103.4,2520631.9,2528926.9,2538087.5,2548607.8,2557022.0,2570357.3,2576780.2,2583487.5,2588575.9,2597070.3,2604096.9,2613116.4,2630489.2,2635736.1,2641628.0,2648004.1,2656043.6,2678073.4,2685370.2,2693076.0,2705993.6,2714136.6,2720088.3,2730239.6,2744462.1,2768071.9,2806705.9,2833816.0,2852107.9,2863466.3,2879203.0,2892906.8,2905131.7,2914568.1,2922573.6,2949508.9,2961700.4,2971734.6,2981575.4,2997595.0,3006661.6,3014569.6,3026240.9,3040800.3,3055382.6,3071421.1,3082411.4,3107695.8,3123220.4,3130805.6,3138107.7,3148520.4,3157962.5,3165821.9,3187788.2,3202627.0,3219963.4,3227471.3,3242791.7,3257916.9,3293951.4,3316849.2,3327115.8,3337816.1,3350194.9,3365620.8,3380797.4,3393576.2,3409029.5,3420516.6,3434219.0,3441943.9,3452865.1,3463174.6,3471428.1,3481499.4,3489237.6,3501985.8,3514132.9,3523915.4,3532042.2,3539271.9,3546276.6,3556289.4,3577654.7,3598078.6,3609344.4,3621507.5,3633663.0,3642760.5,3650981.7,3660784.6,3673401.6,3680154.8,3687860.0,3703119.4,3712083.9,3720899.8,3726349.1,3732778.8,3738306.4,3749999.6,3757154.1,3763479.4,3769400.0,3773712.7,3781415.1,3784739.1,3797682.4,3803540.1,3816241.1,3853369.5,3869243.1,3876935.0,3882592.7,3887223.2,3893546.2,3918295.9,3928450.4,3940346.7,3948161.9,3958289.9,3964240.5,3972329.4,3982717.4,3990823.8,3995953.6,4003855.1,4017354.4,4032985.8,4046808.9,4057192.0,4068026.9,4072240.8,4081780.3,4091902.1,4099680.1,4110283.4,4122357.8,4133555.1,4147791.2,4162311.2,4179120.4,4189206.2,4200170.4,4214147.9,4232174.1,4244943.1,4258135.6,4267479.6,4283075.6,4291492.1,4299718.5,4315479.0,4331315.3,4365952.0,4383403.1,4403307.3,4424193.0,4436256.9,4452239.6,4466607.5,4477384.3,4489813.1,4499226.6,4508603.9,4519464.6,4532661.8,4537638.8,4544099.5,4553154.2,4572903.1,4608431.1,4624822.2,4639878.4,4652693.9,4678526.4,4697308.8,4709921.5,4735427.9,4754333.3,4784886.0,4805888.4,4823016.0,4840117.7,4854029.5,4868999.7,4885911.6,4898906.1,4920460.3,4944683.0,4958946.6,4974155.0,5000454.6,5015848.8,5030650.9,5041882.0,5060277.6,5082537.1,5096238.6,5121358.4,5139516.2,5179733.0,5195584.5,5220636.7,5236514.9,5255687.6,5273512.9,5296334.8,5315840.6,5335883.6,5345000.9,5356155.2,5370926.6,5391137.1,5409145.4,5428599.8,5445956.5,5463189.6,5479825.8,5493193.3,5525365.9,5546272.5,5563918.1,5573482.8,5578855.7,5586470.5,5611393.4,5620737.6,5637774.5,5647351.4,5654913.3,5668698.3,5678909.2,5691453.9,5701827.8,5712020.9,5725603.6,5741744.8,5754922.6,5771374.9,5782078.6,5798802.9,5811763.0,5835422.6,5852795.4,5871487.1,5888427.5,5905712.3,5910531.6,5925394.4,5939181.4,5957091.4,5966951.1,5979309.1,5989741.9,6001634.5,6016936.6,6024642.3,6039040.6,6047252.0,6058203.7,6068664.4,6080461.6,6094950.6,6112622.1,6124758.8,6138004.6,6158262.5,6179646.2,6205237.0,6222960.4,6244951.1,6279559.9,6297666.1,6324276.4,6350259.1,6379610.5,6413195.5,6458373.1,6529286.7],"abs_move_pct":[1.3503,1.8969,2.2023,2.3939,3.0729,3.4225,3.1917,3.1912,3.4349,3.3255,3.1564,3.3462,3.6443,3.7793,4.3475,3.9628,4.3033,4.336,4.0276,3.8196,4.0105,3.8022,3.669,3.3898,3.4842,3.3289,3.4662,3.609,3.5947,3.5859,3.7422,3.8297,3.9561,4.2354,4.3058,4.0026,3.9707,4.041,4.0789,3.8668,3.9062,4.0018,3.8208,3.9575,4.3459,4.4112,4.3762,4.3872,4.2857,3.8943,3.8703,4.2225,4.1399,4.4908,4.4474,4.5411,4.4851,4.305,4.2098,4.2649,4.3887,4.1809,4.1734,4.3465,4.3926,4.5307,4.5932,4.6333,4.3995,4.6425,4.8067,4.7134,4.7289,4.7514,4.9399,4.9729,4.886,5.0395,5.2401,4.9968,5.158,5.2646,5.1613,5.0804,5.1146,5.0535,5.043,5.1124,5.1836,5.0705,5.0898,5.0022,5.0269,5.1815,5.0571,5.0816,5.212,5.0438,5.0401,5.0965,5.0872,5.002,5.1033,5.0617,5.1131,5.1724,5.1589,5.5131,5.7166,5.6806,5.6846,5.6687,5.7313,5.7676,5.8884,5.7029,5.5487,5.6113,5.8099,5.8619,5.6956,5.7172,5.5916,5.528,5.4264,5.3522,5.2704,5.1293,5.1281,4.8035,4.8448,4.7434,4.7189,4.7308,4.9119,5.2851,5.0275,5.0467,5.0662,5.0972,5.1419,5.2443,5.2506,5.172,4.9297,5.0151,4.9738,5.0596,5.175,5.178,5.2861,5.3548,5.1813,5.2344,5.3539,5.3807,5.5103,5.4829,5.2746,5.1347,5.2893,5.0674,5.1534,5.0824,5.0846,5.2873,5.236,5.0935,5.246,5.1954,5.3367,5.2536,5.1112,5.2025,5.2756,5.4094,5.4115,5.2432,5.2106,5.0823,5.1629,5.0907,4.9829,5.0839,5.106,5.1079,5.19,5.1894,5.044,5.3451,5.3685,5.428,5.3678,5.5296,5.7416,5.6048,5.4028,5.2916,5.5149,5.6112,5.5994,5.7163,5.6114,5.4665,5.2223,5.0736,5.1383,5.0779,4.9884,4.8679,4.8345,4.9239,4.8816,4.9488,4.9879,5.0028,4.9292,4.9198,4.9986,5.1743,5.3482,5.3808,5.3312,5.2712,5.3113,5.3269,5.5998,5.6479,5.808,5.8326,5.8937,5.8085,5.7348,5.653,5.6399,5.6485,5.6012,5.7069,5.7702,5.8798,5.918,5.8189,5.763,5.7758,5.8018,5.8285,5.7745,5.9176,5.9661,6.063,6.2785,6.304,6.1901,6.2705,6.6028,7.0537,6.9918,6.9612,7.1079,7.1399,7.1444,6.956,7.004,7.1749,7.2109,7.5544,7.613,7.5435,7.4543,7.4248,7.6061,7.6408,7.6314,7.3766,7.4488,7.4887,7.6001,7.4917,7.5689,7.5911,8.1046,8.0758,8.0282,8.2943,8.5042,8.6603,8.675,8.6467,8.8823,8.8368,8.939,9.0708,9.057,8.9802,8.8463,8.8774,8.8394,8.9155,9.1272,9.4325,9.6074,9.3853,9.6185,9.6225,9.3504,9.3398,9.4877,9.5966,9.5018,9.554,9.675,9.5566,9.6739,9.4799,9.5326,9.4401,9.5097,9.61,9.4719,9.695,9.7339,9.6499,9.4517,9.5672,9.4676,9.603,9.6375,9.5752,9.6223,9.7677,9.3517,9.3362,9.41,9.3036,9.3763,9.38,9.0425,9.0312,8.9391,8.9168,8.9715,8.9307,8.9652,8.9741,9.0506,9.1649,9.042,9.1662,9.3056,9.4177,9.518,9.5547,9.4615,9.7488,9.8492,9.6324,9.4215,9.2325,9.163,9.0918,9.0253,8.9394,8.9043,8.7961,8.8093,8.8633,8.7619,8.7123,8.8547,8.9592,8.8275,8.8089,8.7478,8.7211,8.8137,9.0878,9.1065,9.1365,8.8696,8.7925,9.0442,8.8173,8.8605,8.7925,8.8699,8.9795,9.1202,9.1134,9.0286,8.9792],"open5_vol":422906.7,"days":14,"atr14":0.6896428571428571,"adv14":7244788,"avg_range_pct14":18.179,"prev_close":5.02,"prev_high":5.38,"prev_low":4.905,"high_20d":5.646,"ref_5d_high":5.42,"ref_5d_low":4.19,"ref_5d_avg_high":5.1339,"ref_5d_avg_low":4.525,"ref_5d_avg_range":0.6089,"sr14":{"levels":[{"lo":2.72,"hi":2.82,"mid":2.76,"touches":3,"last_touch_days_ago":10},{"lo":2.96,"hi":2.975,"mid":2.9675,"touches":2,"last_touch_days_ago":11},{"lo":4.19,"hi":4.35,"mid":4.255,"touches":4,"last_touch_days_ago":2},{"lo":4.39,"hi":4.55,"mid":4.47,"touches":2,"last_touch_days_ago":1},{"lo":4.57,"hi":4.73,"mid":4.645,"touches":4,"last_touch_days_ago":2},{"lo":4.89,"hi":4.905,"mid":4.8975,"touches":2,"last_touch_days_ago":0},{"lo":5.0697,"hi":5.09,"mid":5.0799,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.42,"mid":5.3667,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.646,"mid":5.623,"touches":2,"last_touch_days_ago":6}],"high":5.646,"low":2.22,"atr":0.6896,"sessions":14,"tol":0.1724}}