{"symbol":"ALHC","for_date":"2026-06-03","built":"2026-09-29T23:52:05-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[46974.0,13877.4,12815.0,7794.1,10086.9,11645.9,9279.3,11621.9,12315.0,14334.1,10816.5,9492.4,12432.1,8722.7,6883.6,10094.8,11289.1,13489.6,9115.6,15002.4,11083.6,9070.9,6720.1,11156.9,8179.9,12305.2,12446.6,10403.0,9977.4,7754.2,18141.9,8953.6,7452.9,11627.2,9258.9,9360.7,9952.6,9602.6,12322.3,6658.6,13753.1,14184.8,10659.8,14965.4,8250.4,7656.3,8583.5,13056.1,10735.0,6461.2,9783.9,9898.9,7431.1,8733.2,10648.7,8311.9,9744.6,11352.9,6543.8,10513.6,8087.5,12999.1,13336.7,8775.4,10209.7,8408.0,10772.7,8551.3,11764.9,5172.6,6766.5,8320.1,14988.6,6195.4,11469.1,9613.1,8010.6,10231.2,19676.8,9144.4,9895.9,7349.9,6564.6,6122.0,16698.6,7571.6,7937.5,5939.6,10624.4,6686.6,7383.6,5619.3,8157.9,6107.0,6267.0,18932.4,7885.6,3142.9,8364.0,14701.8,8527.7,6059.4,7253.2,5904.4,9017.1,8379.2,4957.4,9829.1,13361.4,8829.3,11125.1,6867.9,6079.4,9473.9,9773.9,10352.9,12148.2,7144.2,6510.6,7069.6,8368.1,9421.1,6952.4,16246.7,5892.1,11153.7,6510.6,8767.0,19180.3,5784.2,7289.0,6075.7,74896.1,6191.5,15990.8,4925.4,6272.0,10175.4,10678.4,24808.3,19417.6,9631.7,11689.3,7743.9,6110.4,8002.9,11252.3,28370.3,16453.7,19837.0,16742.7,15662.6,6502.4,8733.3,5278.4,7065.3,6758.7,11503.8,5973.1,13150.1,6935.6,3235.4,5372.6,7774.1,6093.2,10594.6,6701.4,10176.3,7146.4,9330.2,9467.9,5126.3,7228.1,9953.9,9789.7,4883.9,6853.1,21786.8,10008.3,11409.8,6570.6,7225.0,5763.3,7351.9,6175.6,6831.7,5977.9,3926.4,4080.5,5095.1,5248.3,7744.4,4448.4,7404.1,5020.3,5341.9,6515.4,5112.9,6516.7,7426.0,6250.1,12046.5,7961.6,7594.9,7305.8,8036.6,8863.9,9004.0,7824.9,9278.4,7814.4,8682.4,8889.2,6719.4,9885.4,8439.6,5941.0,9388.6,7709.9,6760.7,21807.6,10643.6,8046.4,7740.3,7466.0,6720.4,14633.3,7385.7,6485.7,5531.4,7739.8,7928.7,6019.7,5882.2,6030.4,11116.1,21924.5,8035.9,7661.4,8310.4,10314.4,5179.9,4163.6,5295.8,6448.1,5598.6,6990.1,6127.9,11472.9,4840.4,8684.1,6040.9,4512.8,9282.5,11150.9,5052.5,7245.9,5434.9,8934.8,7618.9,5911.9,8661.4,5579.0,9008.8,6817.4,8112.2,3707.8,6168.3,3940.6,6078.3,12947.6,6087.6,5140.4,5008.5,5825.5,9236.1,7231.9,7446.1,6344.4,6058.8,6472.1,11991.1,11887.6,8510.4,5038.4,16218.6,11260.1,10292.5,4398.5,7233.6,11061.9,22126.6,8085.4,7925.6,6958.4,7271.9,6461.6,7532.9,6242.3,5644.2,8977.9,8708.2,7364.4,5600.9,7176.6,8892.2,8075.9,9508.5,7581.2,6696.6,6130.5,9600.2,10923.9,6228.4,6362.1,13693.5,10608.5,7071.8,7854.0,7663.1,9548.3,7474.1,8150.9,7463.1,10873.6,11947.1,12726.9,12823.2,12058.4,12163.5,17307.1,9410.1,12016.0,7932.5,11456.3,8074.9,11299.5,13164.6,15338.1,14373.7,8939.4,29580.4,9899.4,10097.6,15985.9,11737.1,15897.1,9340.7,12979.3,10701.9,10428.9,15843.9,9736.5,8822.9,9531.4,12419.4,8943.4,11101.1,12388.0,17942.0,12381.4,16113.2,18994.0,17834.8,13905.6,13954.8,12986.0,17303.7,17777.6,30105.9,21372.9,17626.4,14189.7,15328.9,18839.4,21931.1,21394.6,18847.6,17744.4,16393.5,50654.9,29771.0,35250.0,75155.6,73800.1,97390.7,176949.5,104649.2,125787.4,218035.6],"cum_vol":[46974.0,60851.4,73666.4,81460.4,91547.4,103193.3,112472.6,124094.5,136409.5,150743.6,161560.1,171052.4,183484.6,192207.3,199090.9,209185.6,220474.7,233964.3,243079.9,258082.4,269165.9,278236.8,284956.9,296113.9,304293.8,316599.0,329045.6,339448.6,349426.0,357180.2,375322.1,384275.8,391728.6,403355.9,412614.7,421975.4,431928.0,441530.6,453852.9,460511.5,474264.6,488449.4,499109.1,514074.5,522324.9,529981.2,538564.7,551620.8,562355.8,568817.0,578600.9,588499.9,595931.0,604664.2,615312.9,623624.8,633369.4,644722.4,651266.1,661779.7,669867.2,682866.3,696203.0,704978.4,715188.1,723596.1,734368.8,742920.1,754685.0,759857.6,766624.1,774944.1,789932.7,796128.1,807597.1,817210.2,825220.9,835452.1,855128.9,864273.3,874169.1,881519.1,888083.7,894205.7,910904.3,918475.9,926413.4,932353.0,942977.4,949664.0,957047.6,962666.9,970824.8,976931.8,983198.8,1002131.1,1010016.8,1013159.6,1021523.6,1036225.4,1044753.1,1050812.5,1058065.7,1063970.1,1072987.2,1081366.4,1086323.9,1096152.9,1109514.4,1118343.6,1129468.8,1136336.7,1142416.1,1151890.0,1161663.9,1172016.8,1184165.0,1191309.2,1197819.8,1204889.4,1213257.6,1222678.7,1229631.1,1245877.8,1251769.9,1262923.6,1269434.2,1278201.2,1297381.5,1303165.7,1310454.7,1316530.4,1391426.6,1397618.1,1413608.9,1418534.3,1424806.3,1434981.6,1445660.0,1470468.3,1489885.9,1499517.6,1511206.9,1518950.7,1525061.1,1533064.0,1544316.3,1572686.6,1589140.3,1608977.3,1625720.0,1641382.6,1647885.0,1656618.3,1661896.6,1668961.9,1675720.6,1687224.4,1693197.6,1706347.7,1713283.4,1716518.8,1721891.4,1729665.5,1735758.7,1746353.3,1753054.6,1763230.9,1770377.4,1779707.6,1789175.4,1794301.7,1801529.9,1811483.7,1821273.4,1826157.4,1833010.5,1854797.3,1864805.6,1876215.4,1882786.0,1890011.0,1895774.3,1903126.1,1909301.8,1916133.5,1922111.4,1926037.7,1930118.2,1935213.3,1940461.6,1948205.9,1952654.4,1960058.5,1965078.8,1970420.6,1976936.1,1982048.9,1988565.6,1995991.6,2002241.7,2014288.2,2022249.9,2029844.7,2037150.5,2045187.1,2054051.0,2063055.0,2070879.9,2080158.3,2087972.6,2096655.1,2105544.3,2112263.7,2122149.1,2130588.8,2136529.8,2145918.4,2153628.3,2160389.0,2182196.6,2192840.1,2200886.6,2208626.9,2216092.9,2222813.3,2237446.6,2244832.3,2251318.0,2256849.4,2264589.1,2272517.9,2278537.6,2284419.8,2290450.2,2301566.4,2323490.9,2331526.7,2339188.1,2347498.5,2357812.9,2362992.9,2367156.4,2372452.2,2378900.3,2384498.9,2391489.1,2397617.0,2409089.9,2413930.3,2422614.4,2428655.3,2433168.1,2442450.6,2453601.4,2458653.9,2465899.8,2471334.7,2480269.5,2487888.4,2493800.4,2502461.7,2508040.7,2517049.5,2523866.9,2531979.1,2535686.9,2541855.1,2545795.7,2551874.0,2564821.6,2570909.1,2576049.6,2581058.1,2586883.6,2596119.6,2603351.6,2610797.7,2617142.1,2623200.9,2629673.0,2641664.1,2653551.8,2662062.1,2667100.5,2683319.1,2694579.3,2704871.8,2709270.3,2716503.9,2727565.8,2749692.4,2757777.8,2765703.4,2772661.9,2779933.7,2786395.4,2793928.2,2800170.5,2805814.7,2814792.6,2823500.8,2830865.1,2836466.1,2843642.7,2852534.9,2860610.8,2870119.3,2877700.5,2884397.1,2890527.6,2900127.9,2911051.8,2917280.1,2923642.3,2937335.8,2947944.3,2955016.1,2962870.1,2970533.2,2980081.5,2987555.6,2995706.5,3003169.6,3014043.3,3025990.4,3038717.3,3051540.5,3063598.9,3075762.4,3093069.5,3102479.6,3114495.6,3122428.1,3133884.4,3141959.3,3153258.8,3166423.4,3181761.5,3196135.2,3205074.6,3234655.1,3244554.4,3254652.0,3270637.9,3282375.0,3298272.1,3307612.8,3320592.1,3331294.0,3341722.9,3357566.8,3367303.3,3376126.2,3385657.6,3398077.0,3407020.4,3418121.4,3430509.4,3448451.4,3460832.9,3476946.1,3495940.1,3513774.9,3527680.5,3541635.3,3554621.3,3571925.0,3589702.6,3619808.5,3641181.4,3658807.7,3672997.4,3688326.3,3707165.7,3729096.8,3750491.4,3769339.1,3787083.4,3803476.9,3854131.8,3883902.8,3919152.8,3994308.4,4068108.6,4165499.3,4342448.8,4447098.0,4572885.4,4790921.0],"abs_move_pct":[0.6975,0.7896,0.8945,0.9773,0.7708,0.8456,0.8135,0.8487,0.9632,1.0874,1.0708,1.1866,1.0946,1.1213,1.0711,1.051,1.1948,1.3115,1.4246,1.4722,1.4293,1.5491,1.5585,1.6504,1.699,1.6517,1.6634,1.6525,1.706,1.675,1.7802,1.7154,1.6993,1.6889,1.7407,1.8157,1.7839,1.7961,1.8635,1.841,1.7028,1.6883,1.7569,1.723,1.6689,1.7141,1.8317,1.8442,1.9217,1.9285,1.8683,1.8336,1.8275,1.8324,1.9155,1.9332,1.9197,1.9093,1.9198,1.909,1.9581,1.9198,1.9333,1.9466,1.8875,1.8632,1.8572,1.8204,1.8265,1.8077,1.7946,1.832,1.8012,1.7564,1.7099,1.7111,1.7306,1.7008,1.7195,1.7365,1.7794,1.808,1.8211,1.8328,1.7775,1.7563,1.694,1.6837,1.7609,1.7627,1.8397,1.8684,1.8271,1.8417,1.7908,1.7612,1.7578,1.762,1.7525,1.7494,1.7355,1.7233,1.8002,1.8001,1.7954,1.799,1.8272,1.9065,1.902,1.9432,1.9391,1.9365,1.9145,1.942,1.9535,1.9639,2.0003,2.0062,2.0546,2.0466,2.0027,2.0363,2.039,2.0071,2.0269,2.0325,2.0374,2.0349,2.1165,2.134,2.188,2.2101,2.1782,2.1775,2.2098,2.1657,2.1686,2.1572,2.1446,2.1652,2.2015,2.2295,2.2777,2.2755,2.2249,2.2253,2.2002,2.1939,2.2038,2.2133,2.1784,2.1249,2.1489,2.2359,2.2272,2.222,2.2367,2.2431,2.2669,2.2374,2.212,2.2773,2.2836,2.2859,2.3249,2.3187,2.3155,2.2305,2.2337,2.2321,2.284,2.3104,2.2743,2.2396,2.2375,2.2869,2.3173,2.3354,2.3776,2.4113,2.3986,2.3364,2.3583,2.3647,2.3588,2.3568,2.3899,2.3771,2.3951,2.3808,2.335,2.3104,2.2935,2.2841,2.3134,2.3637,2.3816,2.4312,2.4601,2.4439,2.4669,2.4327,2.4493,2.5257,2.5052,2.5348,2.559,2.5698,2.554,2.5664,2.5746,2.5786,2.5778,2.5735,2.5753,2.5074,2.5218,2.5781,2.6067,2.6083,2.5913,2.5215,2.5092,2.4944,2.4964,2.5302,2.5106,2.5384,2.5869,2.5685,2.5249,2.511,2.5272,2.5093,2.5586,2.5583,2.5506,2.5793,2.5506,2.4927,2.5358,2.5656,2.5631,2.532,2.5502,2.5481,2.5503,2.5775,2.5692,2.5884,2.5867,2.5669,2.5854,2.5826,2.5269,2.4824,2.4915,2.5072,2.4827,2.4842,2.4722,2.454,2.4963,2.4773,2.4788,2.4735,2.4656,2.4857,2.5059,2.5385,2.5316,2.5256,2.5305,2.4988,2.4966,2.4978,2.4684,2.4778,2.4597,2.4493,2.4544,2.4405,2.4488,2.4448,2.4697,2.4837,2.4118,2.4502,2.4302,2.4634,2.4855,2.547,2.5639,2.5503,2.5629,2.552,2.5724,2.5827,2.5769,2.6246,2.5583,2.5028,2.5789,2.5815,2.5803,2.6004,2.5775,2.5908,2.5961,2.5873,2.5691,2.5538,2.5635,2.589,2.5819,2.5661,2.5559,2.5824,2.5795,2.5798,2.5899,2.6187,2.6504,2.6434,2.6259,2.6355,2.6269,2.5403,2.4658,2.4579,2.5256,2.5475,2.5678,2.5606,2.6096,2.6236,2.609,2.5571,2.5684,2.5069,2.5244,2.5092,2.5386,2.5567,2.5984,2.6486,2.5851,2.5867,2.6374,2.6168,2.6274,2.66,2.639,2.66,2.7004,2.6865,2.7686,2.7999,2.7882,2.7915,2.8217,2.819,2.8668,2.8692,2.8818,2.8806,2.8701,2.8735,2.8899,2.9198,2.8321,2.8372,2.7972,2.8362,2.7803,2.7591,2.7119,2.7169,2.7316,2.7225,2.7782,2.8061,2.7996,2.7611,2.7493,2.9407,3.0009,3.0231,3.0,2.9744],"open5_vol":91547.4,"days":14,"atr14":0.7989,"adv14":7066277,"avg_range_pct14":5.217,"prev_close":13.64,"prev_high":13.73,"prev_low":13.18,"high_20d":19.5759,"ref_5d_high":16.3,"ref_5d_low":13.05,"ref_5d_avg_high":15.484,"ref_5d_avg_low":14.602,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":13.05,"hi":13.18,"mid":13.115,"touches":2,"last_touch_days_ago":0},{"lo":15.245,"hi":15.3,"mid":15.2725,"touches":2,"last_touch_days_ago":1},{"lo":15.69,"hi":15.87,"mid":15.7625,"touches":6,"last_touch_days_ago":2},{"lo":16.1604,"hi":16.31,"mid":16.2425,"touches":8,"last_touch_days_ago":3},{"lo":16.635,"hi":16.76,"mid":16.7,"touches":5,"last_touch_days_ago":6}],"high":18.72,"low":13.05,"atr":0.7989,"sessions":14,"tol":0.1997}}