{"symbol":"AI","for_date":"2026-06-03","built":"2026-09-29T23:52:05-04:00","sessions":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02"],"vol_per_min":[158464.4,32377.8,25051.2,28289.3,27649.4,34012.1,28008.7,34422.1,27367.6,16442.2,19924.4,30607.9,22602.1,21735.5,31195.9,28955.9,24175.4,39786.1,24421.6,30761.4,26783.7,20800.3,30174.9,21335.2,21745.9,28488.6,20996.9,21088.1,17817.0,29125.1,38966.6,24299.4,29669.3,20619.1,19226.6,19966.9,24471.3,19577.8,15375.0,26458.2,22427.6,22424.1,19976.4,15592.2,13637.2,16303.6,29228.9,17389.6,14678.5,15582.4,20588.9,17694.2,22079.8,22261.4,19212.9,21040.1,18937.4,14490.9,17732.0,17337.3,18329.7,17435.7,13086.4,12148.9,9756.0,11343.1,13718.2,17960.6,14172.9,9216.5,10028.9,14168.3,16015.3,12773.1,16615.9,11123.6,15412.3,8965.6,12508.2,14093.2,12161.3,11350.6,11987.1,11947.4,9779.9,10085.3,9752.9,9502.9,9769.2,11502.9,7439.5,9465.9,11707.0,7098.8,16050.5,12139.2,11994.2,12379.7,11153.6,12033.4,11052.2,10078.1,13143.6,11241.3,7323.0,15348.4,8488.1,7726.1,10833.9,11156.4,12560.1,6929.0,9462.3,23224.1,11050.3,18451.0,13901.8,12036.8,8903.4,11574.1,18641.0,14530.0,6898.1,8957.3,14565.3,8110.8,16574.4,15061.1,9219.4,12736.5,14293.3,10414.9,13567.1,16780.4,15306.9,9354.0,7973.6,11786.0,17510.7,12161.4,9670.1,5388.6,9278.1,8993.7,8607.4,9239.1,12140.6,15686.0,8763.9,11505.5,9107.4,6579.2,8388.8,10879.0,6045.6,6772.1,5247.6,11277.4,4730.9,8399.9,8601.5,12860.0,8331.3,12355.4,8769.3,6759.1,7554.2,8331.1,7212.4,11998.1,9791.4,5240.9,18196.8,15086.8,18244.4,10800.6,14837.3,8816.1,9188.2,11032.9,7669.7,13106.1,12725.0,19322.1,12919.4,7395.2,8754.8,8538.0,9994.7,8125.9,6413.2,6419.4,4826.3,7051.9,6891.1,7212.7,9939.5,7091.5,11410.8,4602.9,3975.2,4531.6,6446.1,7992.9,12022.1,5065.9,6246.4,14061.4,6158.4,8385.3,7235.4,5192.8,5276.4,7809.5,6357.6,7363.4,7355.9,6294.8,6942.2,6560.2,6875.0,8328.2,6527.3,9337.8,9518.9,9180.0,12382.7,8600.2,7236.1,5061.4,14473.4,14003.8,8732.1,10398.5,12699.6,12962.6,12639.5,7440.0,11804.9,12207.6,15694.0,8264.4,8560.6,11651.9,8067.6,9352.8,16654.1,12215.9,7061.0,8706.9,5329.3,6555.6,8871.1,10291.4,10265.9,12029.7,6302.2,8085.4,8773.4,6336.4,9912.1,5256.5,4438.1,9716.6,7651.3,9621.6,7371.4,12168.1,8082.2,7333.6,6883.1,9707.0,11820.0,6228.4,6014.6,7642.3,12198.6,10180.9,5662.1,9609.1,5624.8,5610.9,6822.7,5208.3,8860.7,6532.1,11064.4,5713.6,7760.1,7910.1,10151.9,8596.8,10433.5,10360.4,12717.7,12548.2,11458.9,8347.0,9635.1,9161.6,11392.9,7295.4,9680.4,5906.4,8112.1,8490.6,7785.0,6682.4,6433.6,10837.1,8578.1,6614.5,5681.9,6321.1,8677.6,8940.4,9387.4,7958.9,8785.4,7315.4,6016.5,7580.4,8829.4,13605.6,14821.9,9138.1,13071.1,17696.4,13481.9,19382.4,11803.9,12184.1,12039.5,9286.1,6538.0,8949.4,7797.9,7477.7,12444.9,6474.4,8548.6,9320.1,4364.0,6453.3,8106.2,10686.1,8347.4,8376.8,12487.4,10147.5,14379.3,11601.8,11524.5,12045.5,11733.9,8551.4,10501.7,10937.7,14768.1,28494.2,29731.1,16563.7,15274.0,13563.5,13757.2,16427.6,11685.9,12569.4,11452.9,15223.6,17515.1,17226.8,22972.3,12873.8,19006.4,20406.6,17456.6,16209.9,21563.9,23934.5,27947.4,23585.1,24996.9,30612.4,38506.5,34352.6,40513.4,86981.5,111819.2,168926.3],"cum_vol":[158464.4,190842.1,215893.4,244182.6,271832.0,305844.1,333852.8,368274.9,395642.5,412084.7,432009.1,462617.0,485219.1,506954.6,538150.4,567106.3,591281.7,631067.8,655489.4,686250.9,713034.6,733834.9,764009.8,785345.0,807090.9,835579.6,856576.5,877664.6,895481.6,924606.7,963573.3,987872.6,1017541.9,1038161.1,1057387.7,1077354.6,1101825.9,1121403.6,1136778.6,1163236.9,1185664.4,1208088.5,1228064.9,1243657.1,1257294.4,1273598.0,1302826.9,1320216.5,1334895.0,1350477.4,1371066.3,1388760.5,1410840.3,1433101.7,1452314.6,1473354.7,1492292.1,1506783.0,1524515.0,1541852.3,1560182.0,1577617.7,1590704.1,1602853.0,1612609.0,1623952.1,1637670.3,1655630.9,1669803.8,1679020.3,1689049.1,1703217.4,1719232.7,1732005.9,1748621.7,1759745.3,1775157.6,1784123.1,1796631.4,1810724.6,1822885.9,1834236.4,1846223.5,1858170.9,1867950.8,1878036.1,1887788.9,1897291.8,1907061.0,1918563.9,1926003.4,1935469.3,1947176.3,1954275.1,1970325.6,1982464.8,1994459.0,2006838.7,2017992.4,2030025.7,2041077.9,2051156.1,2064299.7,2075541.0,2082864.0,2098212.4,2106700.6,2114426.7,2125260.6,2136417.1,2148977.1,2155906.1,2165368.4,2188592.5,2199642.8,2218093.8,2231995.6,2244032.4,2252935.7,2264509.8,2283150.8,2297680.8,2304578.9,2313536.1,2328101.4,2336212.2,2352786.6,2367847.7,2377067.1,2389803.6,2404096.9,2414511.7,2428078.8,2444859.2,2460166.1,2469520.1,2477493.7,2489279.7,2506790.4,2518951.9,2528621.9,2534010.5,2543288.6,2552282.4,2560889.7,2570128.9,2582269.4,2597955.4,2606719.4,2618224.9,2627332.3,2633911.5,2642300.3,2653179.3,2659224.9,2665996.9,2671244.5,2682521.9,2687252.8,2695652.7,2704254.2,2717114.2,2725445.5,2737800.9,2746570.1,2753329.3,2760883.5,2769214.6,2776426.9,2788425.0,2798216.4,2803457.3,2821654.1,2836740.9,2854985.3,2865785.9,2880623.1,2889439.3,2898627.5,2909660.4,2917330.1,2930436.1,2943161.1,2962483.2,2975402.6,2982797.9,2991552.6,3000090.6,3010085.4,3018211.2,3024624.4,3031043.9,3035870.1,3042922.0,3049813.1,3057025.9,3066965.4,3074056.9,3085467.6,3090070.6,3094045.8,3098577.4,3105023.6,3113016.4,3125038.5,3130104.4,3136350.8,3150412.2,3156570.6,3164955.9,3172191.3,3177384.1,3182660.5,3190470.0,3196827.6,3204190.9,3211546.8,3217841.6,3224783.8,3231344.0,3238219.0,3246547.2,3253074.5,3262412.3,3271931.1,3281111.1,3293493.9,3302094.1,3309330.1,3314391.6,3328865.0,3342868.8,3351600.9,3361999.4,3374698.9,3387661.5,3400301.0,3407741.0,3419545.9,3431753.5,3447447.5,3455711.9,3464272.5,3475924.4,3483992.0,3493344.8,3509998.9,3522214.7,3529275.7,3537982.6,3543311.9,3549867.5,3558738.6,3569030.1,3579295.9,3591325.6,3597627.9,3605713.2,3614486.6,3620823.1,3630735.2,3635991.7,3640429.8,3650146.4,3657797.6,3667419.2,3674790.6,3686958.7,3695040.9,3702374.5,3709257.6,3718964.6,3730784.6,3737012.9,3743027.6,3750669.9,3762868.5,3773049.4,3778711.6,3788320.6,3793945.4,3799556.4,3806379.1,3811587.4,3820448.1,3826980.1,3838044.6,3843758.2,3851518.3,3859428.4,3869580.4,3878177.1,3888610.6,3898971.1,3911688.8,3924237.0,3935695.9,3944042.9,3953678.0,3962839.6,3974232.4,3981527.8,3991208.2,3997114.6,4005226.6,4013717.2,4021502.2,4028184.6,4034618.2,4045455.4,4054033.4,4060647.9,4066329.8,4072650.9,4081328.5,4090268.9,4099656.3,4107615.1,4116400.6,4123716.0,4129732.5,4137312.9,4146142.4,4159747.9,4174569.9,4183707.9,4196779.1,4214475.5,4227957.4,4247339.8,4259143.7,4271327.8,4283367.3,4292653.4,4299191.4,4308140.9,4315938.7,4323416.4,4335861.3,4342335.6,4350884.3,4360204.4,4364568.4,4371021.6,4379127.9,4389814.0,4398161.4,4406538.2,4419025.6,4429173.1,4443552.4,4455154.1,4466678.6,4478724.1,4490458.0,4499009.4,4509511.1,4520448.9,4535217.0,4563711.2,4593442.4,4610006.1,4625280.1,4638843.6,4652600.8,4669028.4,4680714.2,4693283.6,4704736.5,4719960.1,4737475.2,4754702.0,4777674.3,4790548.1,4809554.4,4829961.1,4847417.7,4863627.6,4885191.5,4909126.0,4937073.4,4960658.4,4985655.3,5016267.7,5054774.2,5089126.9,5129640.3,5216621.8,5328441.0,5497367.3],"abs_move_pct":[0.7268,0.8348,0.7893,1.0761,1.0517,1.349,1.4302,1.4222,1.3325,1.2016,1.1208,1.3124,1.3585,1.5197,1.6249,1.6218,1.6947,1.6849,1.7717,1.7174,1.6603,1.8118,1.7026,1.7331,1.6677,1.5818,1.4714,1.6151,1.7748,1.7135,1.8655,1.8641,1.8817,1.8472,1.9266,1.7333,1.7187,1.6881,1.638,1.6731,1.5689,1.6481,1.6079,1.5815,1.5043,1.3787,1.6026,1.4516,1.4681,1.5174,1.5532,1.5265,1.5421,1.6315,1.62,1.6111,1.6765,1.5869,1.6174,1.5981,1.6396,1.6332,1.6968,1.6562,1.6638,1.6426,1.7771,1.7274,1.7354,1.7057,1.8098,1.877,1.7961,1.868,1.7814,1.755,1.8468,1.9935,2.1099,2.0545,2.0581,2.0752,2.0759,2.1022,2.0893,2.0305,1.9954,2.0247,2.0292,2.0763,2.1004,2.1794,2.2674,2.3035,2.2507,2.2606,2.331,2.338,2.3677,2.4051,2.3705,2.3293,2.459,2.4985,2.462,2.5374,2.542,2.5083,2.5254,2.4979,2.4728,2.5086,2.5336,2.5389,2.5547,2.529,2.5314,2.5765,2.6409,2.5715,2.5746,2.6488,2.6186,2.6946,2.7131,2.6602,2.6674,2.6326,2.5764,2.5679,2.5781,2.5562,2.5379,2.4784,2.5014,2.3759,2.344,2.2627,2.3304,2.3726,2.372,2.3547,2.3318,2.3535,2.3959,2.3664,2.3086,2.3288,2.3325,2.3152,2.3399,2.3291,2.3529,2.3139,2.3675,2.2804,2.3515,2.32,2.2986,2.3483,2.3369,2.3084,2.3314,2.3538,2.2893,2.2865,2.2824,2.243,2.1993,2.2021,2.2535,2.3314,2.4252,2.4475,2.4609,2.4074,2.3752,2.4075,2.4082,2.3373,2.3134,2.4361,2.4209,2.4527,2.3801,2.3753,2.3847,2.4035,2.457,2.4432,2.4242,2.4862,2.4738,2.5056,2.478,2.4545,2.5136,2.5151,2.4557,2.4724,2.4759,2.4643,2.4829,2.5211,2.5171,2.4717,2.5151,2.5542,2.5374,2.4957,2.4761,2.5025,2.4998,2.5558,2.5215,2.5769,2.5784,2.6109,2.6059,2.6316,2.5921,2.5988,2.5925,2.5945,2.6244,2.6171,2.694,2.635,2.612,2.5834,2.6116,2.5944,2.5647,2.5363,2.4841,2.5502,2.608,2.6025,2.5767,2.6071,2.6287,2.6994,2.7137,2.5866,2.6048,2.6302,2.6606,2.6945,2.6438,2.6414,2.6466,2.7357,2.7319,2.7194,2.7358,2.7271,2.7326,2.745,2.7482,2.7288,2.705,2.7715,2.7427,2.6698,2.684,2.68,2.6992,2.7105,2.7083,2.7296,2.6662,2.6656,2.6819,2.6921,2.6844,2.6425,2.7008,2.7667,2.785,2.8062,2.7809,2.7707,2.7077,2.6977,2.7275,2.7611,2.7662,2.7643,2.7548,2.7639,2.8548,2.8954,2.8825,2.8725,2.919,2.8954,2.8282,2.7872,2.7822,2.8528,2.9134,2.9383,2.9286,2.9458,2.9413,2.9127,2.8699,2.8373,2.8422,2.8594,2.8272,2.8303,2.828,2.8268,2.8041,2.7632,2.8141,2.8074,2.8236,2.7316,2.7159,2.6534,2.6365,2.6301,2.577,2.5999,2.5785,2.5713,2.518,2.5621,2.6104,2.662,2.7068,2.7127,2.7156,2.7441,2.688,2.5922,2.5982,2.5865,2.6278,2.6403,2.6049,2.5554,2.557,2.5356,2.5267,2.513,2.5125,2.5366,2.5819,2.6084,2.5509,2.6076,2.6197,2.6476,2.6033,2.6316,2.6916,2.6784,2.6673,2.6945,2.6783,2.6763,2.6954,2.7983,2.7579,2.7945,2.7584,2.7828,2.788,2.8003,2.7836,2.7953,2.7844,2.8161,2.8288,2.7739,2.7867,2.8105,2.8846,2.8008,2.7997,2.8767,2.8115,2.8259,2.7949,2.8106,2.8773,2.9237],"open5_vol":271832.0,"days":14,"atr14":0.581357142857143,"adv14":6233308,"avg_range_pct14":5.862,"prev_close":11.18,"prev_high":11.54,"prev_low":11.01,"high_20d":11.82,"ref_5d_high":11.82,"ref_5d_low":9.4388,"ref_5d_avg_high":10.895,"ref_5d_avg_low":10.2278,"ref_5d_avg_range":0.6672,"sr14":{"levels":[{"lo":8.51,"hi":8.64,"mid":8.5847,"touches":4,"last_touch_days_ago":8},{"lo":8.835,"hi":8.97,"mid":8.9038,"touches":4,"last_touch_days_ago":9},{"lo":9.0533,"hi":9.1901,"mid":9.1533,"touches":4,"last_touch_days_ago":5},{"lo":9.305,"hi":9.4388,"mid":9.3646,"touches":3,"last_touch_days_ago":4},{"lo":9.53,"hi":9.66,"mid":9.595,"touches":2,"last_touch_days_ago":3},{"lo":9.8,"hi":9.83,"mid":9.815,"touches":2,"last_touch_days_ago":5},{"lo":10.26,"hi":10.33,"mid":10.295,"touches":2,"last_touch_days_ago":2},{"lo":10.9,"hi":11.01,"mid":10.955,"touches":2,"last_touch_days_ago":0}],"high":11.82,"low":8.32,"atr":0.5814,"sessions":14,"tol":0.1453}}