{"symbol":"VIVO","for_date":"2026-06-02","built":"2026-09-29T23:52:56-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[61757.1,27996.8,18380.6,23135.0,21471.5,16771.7,31429.1,16138.1,19571.5,16559.2,25495.6,18166.3,22085.5,13112.9,9938.4,18656.4,10199.4,14554.8,9508.2,11267.1,19476.6,22347.6,7349.4,12752.9,11167.1,9652.9,10798.0,13995.9,13638.0,17461.8,12418.9,21144.7,30292.6,18932.2,14786.0,8543.6,17306.7,17863.6,10430.6,10680.4,6825.6,9814.6,7480.8,8253.9,20213.6,8506.9,8175.2,13066.3,12259.6,8870.2,7448.6,6391.7,8287.8,6851.9,4904.1,8006.7,5324.6,4928.4,6518.1,10056.0,5108.4,4764.5,5037.9,3727.4,7013.9,3999.1,6436.1,3983.7,4512.3,5124.4,4575.6,5381.1,6249.6,6294.4,3213.0,7198.5,8779.5,6382.2,7511.4,5283.1,4200.7,2279.4,9182.9,4093.5,1897.7,2521.0,6636.5,4638.3,3986.0,10572.6,6952.0,4850.6,4949.5,2239.4,3555.8,2963.7,3916.1,4764.2,3342.4,5271.1,4124.8,6153.9,2449.3,4314.6,16587.4,15923.4,8320.4,3078.6,3825.9,11613.4,1881.2,4851.3,3341.4,5955.5,4735.3,3403.1,2574.9,3599.9,1774.0,3392.2,5428.3,3103.3,2414.4,2280.5,2025.0,3881.9,4218.6,12345.7,5884.3,4166.4,3645.6,4788.4,2946.8,3469.7,7925.2,4991.8,3322.5,2046.5,3561.7,4935.8,4652.8,3294.9,3518.9,3271.1,4568.4,7600.8,4091.7,2545.6,1532.5,1640.4,2485.1,2445.1,3878.1,6844.2,7101.9,3304.1,3711.7,2294.3,2821.1,3583.0,2291.5,6060.7,1363.1,9365.7,5368.7,2355.3,12651.7,11624.1,12655.1,5190.0,4726.4,5343.6,15037.2,5170.6,6457.4,3011.4,10419.5,12778.1,7633.1,7269.6,3427.4,5736.4,3671.1,5888.6,5218.2,5581.1,5032.5,3263.9,3402.7,4967.9,8490.2,9352.1,8073.4,6546.2,1786.6,3648.9,4841.4,3505.5,5010.1,3991.0,7009.0,4490.1,5377.4,4261.2,3142.9,3372.3,5419.9,3682.7,3621.0,4537.4,3991.5,2806.0,8266.8,6264.6,11176.6,6926.6,5263.1,3210.0,8423.1,4912.8,14085.6,11015.6,6772.4,2568.1,8200.7,7150.6,3746.6,3590.1,4148.5,15446.8,12767.9,3092.5,4231.7,2189.2,7898.6,8664.9,4281.4,2309.1,1358.5,3811.1,2334.2,2681.0,2795.7,3298.9,2065.8,1232.4,3182.7,9176.0,3760.3,15122.1,3818.6,2214.1,2837.5,2057.5,1793.4,5938.5,5330.8,3823.2,5917.4,8934.1,7073.9,5695.9,4446.6,2496.5,4866.9,5140.3,4262.3,3188.2,2956.1,3672.0,1873.9,7601.1,7937.2,3668.4,2430.4,3723.2,10215.2,3834.5,3423.4,3001.4,3411.1,3735.5,2736.9,2921.6,6582.1,2784.0,7481.6,3597.9,6429.4,5871.1,5916.0,3659.5,3122.4,1972.6,5279.0,2413.7,2898.6,9744.1,1948.9,5904.8,3672.5,2770.7,5382.8,4725.6,2789.5,3199.4,3226.0,3245.4,6558.4,2024.9,5983.1,4683.6,2943.9,3445.6,2827.6,4447.7,2920.4,1469.6,3480.2,1973.6,2344.7,5603.7,4436.2,2792.3,4792.5,1834.1,2171.1,3384.9,4557.7,3545.9,1801.9,3792.7,2448.4,2949.2,4481.4,5730.1,6637.4,7128.9,6059.7,3328.1,2909.4,4961.1,4854.2,4158.0,3258.6,2909.1,7084.9,6063.4,6026.4,5690.5,2982.8,3840.5,5567.4,5676.3,8294.3,6320.9,4544.3,13368.7,6829.3,3699.6,5215.4,7060.3,2358.4,5917.3,2684.9,4969.9,5713.7,5082.9,3271.4,1805.9,4027.1,5304.0,9207.1,10262.4,7897.3,5274.4,4904.8,5971.5,6529.1,14347.6,6740.6,7788.7,5969.4,12397.2,8416.4,11031.6,8179.2,18163.0,20821.3,28011.4],"cum_vol":[61757.1,89753.9,108134.4,131269.4,152740.9,169512.6,200941.7,217079.9,236651.4,253210.6,278706.1,296872.4,318957.9,332070.8,342009.2,360665.6,370864.9,385419.7,394927.9,406195.0,425671.6,448019.3,455368.7,468121.6,479288.6,488941.5,499739.5,513735.4,527373.4,544835.1,557254.0,578398.7,608691.4,627623.6,642409.6,650953.1,668259.9,686123.5,696554.1,707234.5,714060.1,723874.7,731355.5,739609.4,759822.9,768329.9,776505.1,789571.4,801831.0,810701.2,818149.8,824541.5,832829.3,839681.1,844585.2,852591.9,857916.5,862844.9,869363.1,879419.1,884527.5,889292.0,894329.9,898057.4,905071.3,909070.4,915506.5,919490.2,924002.5,929126.9,933702.5,939083.6,945333.3,951627.6,954840.6,962039.1,970818.6,977200.9,984712.2,989995.4,994196.1,996475.4,1005658.4,1009751.9,1011649.6,1014170.6,1020807.1,1025445.4,1029431.4,1040003.9,1046955.9,1051806.6,1056756.1,1058995.4,1062551.2,1065514.9,1069431.0,1074195.2,1077537.6,1082808.7,1086933.5,1093087.4,1095536.6,1099851.2,1116438.6,1132361.9,1140682.4,1143760.9,1147586.8,1159200.1,1161081.4,1165932.6,1169274.1,1175229.6,1179964.9,1183367.9,1185942.8,1189542.7,1191316.7,1194708.9,1200137.2,1203240.5,1205654.9,1207935.4,1209960.4,1213842.3,1218060.9,1230406.6,1236290.9,1240457.4,1244102.9,1248891.4,1251838.1,1255307.9,1263233.1,1268224.9,1271547.4,1273593.9,1277155.6,1282091.4,1286744.1,1290039.1,1293557.9,1296829.1,1301397.4,1308998.2,1313089.9,1315635.6,1317168.1,1318808.4,1321293.6,1323738.7,1327616.8,1334461.0,1341562.9,1344867.0,1348578.7,1350873.0,1353694.1,1357277.1,1359568.6,1365629.4,1366992.4,1376358.1,1381726.9,1384082.1,1396733.9,1408358.0,1421013.1,1426203.1,1430929.5,1436273.1,1451310.3,1456480.9,1462938.3,1465949.7,1476369.2,1489147.3,1496780.4,1504049.9,1507477.4,1513213.7,1516884.8,1522773.4,1527991.6,1533572.8,1538605.3,1541869.1,1545271.9,1550239.8,1558730.0,1568082.1,1576155.6,1582701.8,1584488.4,1588137.4,1592978.7,1596484.2,1601494.4,1605485.4,1612494.4,1616984.4,1622361.8,1626623.0,1629765.9,1633138.1,1638558.0,1642240.7,1645861.7,1650399.1,1654390.6,1657196.6,1665463.4,1671728.1,1682904.6,1689831.3,1695094.4,1698304.4,1706727.4,1711640.2,1725725.9,1736741.5,1743513.9,1746082.1,1754282.8,1761433.4,1765179.9,1768770.0,1772918.5,1788365.3,1801133.1,1804225.6,1808457.4,1810646.6,1818545.2,1827210.1,1831491.5,1833800.6,1835159.1,1838970.3,1841304.5,1843985.5,1846781.2,1850080.1,1852145.9,1853378.4,1856561.1,1865737.1,1869497.4,1884619.4,1888438.1,1890652.2,1893489.7,1895547.2,1897340.6,1903279.1,1908609.9,1912433.1,1918350.5,1927284.6,1934358.4,1940054.4,1944500.9,1946997.4,1951864.4,1957004.6,1961266.9,1964455.1,1967411.2,1971083.2,1972957.1,1980558.3,1988495.5,1992163.9,1994594.4,1998317.6,2008532.8,2012367.3,2015790.6,2018792.0,2022203.1,2025938.6,2028675.4,2031597.1,2038179.2,2040963.2,2048444.8,2052042.6,2058472.0,2064343.1,2070259.1,2073918.6,2077041.0,2079013.6,2084292.6,2086706.3,2089604.9,2099349.0,2101297.9,2107202.7,2110875.2,2113645.9,2119028.7,2123754.4,2126543.9,2129743.2,2132969.2,2136214.6,2142773.0,2144797.9,2150781.0,2155464.6,2158408.6,2161854.1,2164681.7,2169129.4,2172049.9,2173519.5,2176999.7,2178973.4,2181318.1,2186921.8,2191358.0,2194150.3,2198942.8,2200776.9,2202948.0,2206332.9,2210890.6,2214436.5,2216238.4,2220031.1,2222479.4,2225428.6,2229910.0,2235640.1,2242277.4,2249406.4,2255466.1,2258794.2,2261703.6,2266664.7,2271518.9,2275676.9,2278935.5,2281844.6,2288929.6,2294993.0,2301019.4,2306709.9,2309692.7,2313533.2,2319100.6,2324776.9,2333071.2,2339392.1,2343936.4,2357305.1,2364134.4,2367834.1,2373049.4,2380109.7,2382468.1,2388385.4,2391070.2,2396040.1,2401753.8,2406836.7,2410108.1,2411914.0,2415941.1,2421245.1,2430452.1,2440714.6,2448611.9,2453886.3,2458791.1,2464762.6,2471291.7,2485639.4,2492379.9,2500168.6,2506138.0,2518535.2,2526951.6,2537983.2,2546162.4,2564325.4,2585146.7,2613158.1],"abs_move_pct":[2.1492,3.2808,2.9731,3.157,3.2044,3.3711,3.7754,3.1362,3.0296,3.571,4.0295,4.0828,4.2354,4.6344,4.2231,4.3839,4.1648,4.1268,3.7385,3.3977,3.8883,4.0361,3.7471,3.7615,3.7786,4.2548,4.2896,4.4325,4.835,5.1255,5.0843,5.2656,5.5093,5.1872,4.9126,5.0028,5.2599,5.5529,5.2078,5.2787,5.2319,5.1943,5.1236,5.104,5.3743,5.8025,5.4835,5.4568,5.5641,5.5891,5.4277,5.813,5.6073,5.7804,5.9408,6.1259,5.9971,5.9305,5.7564,5.8201,5.6191,5.7296,5.7206,5.6666,5.6958,5.6688,5.5946,5.6918,5.6793,5.6207,5.5049,5.4475,5.3956,5.4054,5.4287,5.2059,5.1789,5.4478,5.5195,5.7737,5.6957,5.5154,5.6537,5.6706,5.6269,5.5935,5.6766,5.3021,5.1558,4.8186,4.8299,4.8278,5.0198,5.0244,4.8858,4.9806,5.0684,5.41,5.378,5.3456,5.4726,5.6156,5.6371,5.544,5.6504,5.7386,5.7902,5.9993,5.8606,5.8245,5.6844,5.9111,6.0816,6.0328,6.0437,6.1495,6.1582,6.1622,6.3414,6.4062,6.2036,6.1883,5.9922,5.972,5.9194,6.0245,6.1091,6.2425,6.1796,6.0337,6.1329,6.0447,5.8649,6.043,6.0066,6.1412,5.9688,6.1863,6.2962,6.288,6.2558,6.1842,6.0974,6.1128,6.0992,6.197,6.0252,5.9637,5.9101,5.8602,5.8071,5.819,5.749,5.8531,5.8422,5.7556,5.6993,5.7073,5.7582,5.7926,5.6981,5.6254,5.5092,5.6326,5.6599,5.6099,5.8958,6.24,6.5462,6.4818,6.3322,6.1441,6.3338,6.3967,6.3506,6.3504,6.2413,6.5074,6.5026,6.7421,6.7578,6.6162,6.5417,6.7051,6.6617,6.4988,6.4257,6.3715,6.4718,6.5067,6.6332,6.7013,6.7286,6.745,6.7187,6.6461,6.6477,6.5337,6.7628,6.5622,6.8891,6.8436,6.974,6.9576,6.8562,6.9569,6.7788,6.6538,6.7883,7.0331,7.1402,6.9318,7.1141,7.0902,7.2053,7.232,7.2763,7.1925,7.2439,7.1757,7.2728,7.3527,7.4099,7.3323,7.3916,7.2123,7.057,7.0862,7.2516,7.4159,7.1602,7.0616,7.077,7.3064,7.4114,7.3196,7.2873,7.3977,7.3837,7.343,7.3198,7.2081,7.2883,7.1575,7.2618,7.2087,6.9195,7.132,7.1815,7.1129,7.1762,7.2288,7.3246,7.3591,7.339,7.4735,7.6082,7.6463,7.7471,7.6416,7.5613,7.4685,7.3687,7.5555,7.5605,7.3705,7.3005,7.1816,7.2233,7.2597,7.289,7.4541,7.4007,7.8121,7.7479,7.7004,7.6081,7.5981,7.509,7.6965,7.5971,7.685,7.6842,7.7595,7.8248,7.9264,7.7689,7.6129,7.8432,7.6739,7.7595,7.7423,7.7695,7.8336,7.6187,7.6717,7.5356,7.6195,7.7246,7.8574,7.6381,7.6927,7.4838,7.4945,7.6708,7.6566,7.6348,7.7993,7.8263,7.73,7.7512,7.8264,7.794,7.715,7.6656,7.669,7.7231,7.8566,7.7626,7.711,7.729,7.7288,7.752,7.6917,7.5501,7.5733,7.5987,7.4446,7.4725,7.6588,7.5418,7.6103,7.6432,7.8052,8.0469,7.9636,8.2879,8.3586,8.4006,8.2352,8.3748,8.4548,8.2499,8.2904,8.2683,8.4091,8.5332,8.5639,8.5791,8.5118,8.3936,8.3304,8.3707,8.5235,8.4736,8.5965,8.359,8.4546,8.4862,8.6098,8.7399,8.6276,8.8518,8.7235,8.6824,8.608,8.3125,8.2806,8.1997,8.2617,8.2108,8.1521,8.1214,8.3018,8.1778,8.2387,7.9582,8.0062,8.3238,8.3801,8.5106,8.4257,8.3943,8.1643,8.0668,8.0297,8.0722,8.102,8.2041,8.241],"open5_vol":152740.9,"days":14,"atr14":0.8288571428571431,"adv14":2847833,"avg_range_pct14":17.979,"prev_close":6.6,"prev_high":6.86,"prev_low":5.85,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":4.1701,"ref_5d_avg_high":5.822,"ref_5d_avg_low":4.9272,"ref_5d_avg_range":0.8948,"sr14":{"levels":[{"lo":3.1717,"hi":3.21,"mid":3.1909,"touches":2,"last_touch_days_ago":12},{"lo":4.01,"hi":4.202,"mid":4.1455,"touches":4,"last_touch_days_ago":4},{"lo":4.3,"hi":4.5,"mid":4.435,"touches":4,"last_touch_days_ago":5},{"lo":4.6,"hi":4.76,"mid":4.6725,"touches":6,"last_touch_days_ago":2},{"lo":4.898,"hi":5.01,"mid":4.954,"touches":2,"last_touch_days_ago":5},{"lo":5.22,"hi":5.42,"mid":5.306,"touches":5,"last_touch_days_ago":1},{"lo":5.69,"hi":5.85,"mid":5.77,"touches":2,"last_touch_days_ago":0}],"high":6.86,"low":2.94,"atr":0.8289,"sessions":14,"tol":0.2072}}