{"symbol":"VG","for_date":"2026-06-02","built":"2026-09-29T23:52:56-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[318024.5,143656.9,119837.6,72613.2,82741.1,86677.4,100157.4,84809.2,57389.3,83929.3,62533.9,66665.2,49730.0,111004.3,60535.3,76892.6,62875.5,62511.8,59984.9,85805.4,51421.5,65989.6,54369.9,39001.2,40948.7,45831.6,69232.9,56053.7,36988.1,67576.1,67822.9,74330.9,78022.1,57343.4,84354.1,111346.4,87205.5,53510.6,72234.1,92476.1,86715.9,48561.4,75725.9,68379.9,93136.8,57160.9,60476.4,65581.8,71920.8,50117.7,78045.1,90624.4,40606.1,39291.1,85068.6,57121.6,46330.0,59366.4,32352.1,51687.9,50278.3,48281.2,36612.9,55148.4,46471.4,45194.9,42144.4,39028.7,46728.9,44812.0,35233.6,37065.8,42412.1,67986.9,47383.1,48829.4,74911.1,33193.7,48798.4,44574.7,32144.1,68637.7,33416.8,24807.9,48285.6,38569.7,40556.0,49169.3,35562.8,37693.4,38938.0,56453.4,44208.9,30204.7,28364.7,46616.2,34544.6,44996.8,36029.8,52000.0,30203.3,28704.4,36309.9,28928.7,38931.2,55244.4,74371.5,44840.0,24600.6,37137.9,32624.9,30058.5,24681.7,31504.9,29785.1,25544.9,37005.1,28564.1,30113.1,31147.1,50235.3,36435.6,24526.4,30711.9,37878.7,25303.8,20749.4,27371.3,20874.9,32548.8,23074.8,30735.7,50958.6,44909.1,46609.2,32116.7,35828.1,29273.4,20436.9,19781.4,33268.6,37076.1,21281.3,33764.2,22279.5,36070.9,19097.8,29040.1,25167.1,25282.9,25124.6,33598.5,40954.2,49520.9,50200.5,41035.4,61355.9,40556.1,31908.1,42663.7,39906.1,32903.1,28525.4,39406.8,30401.1,29270.9,20228.6,20861.6,23873.5,23376.4,19473.1,32386.5,23294.9,32993.0,39059.8,30239.3,27707.8,21361.1,35298.9,36283.6,38767.9,21207.7,28818.7,29524.8,26789.9,31787.4,45300.4,21159.4,24344.1,17271.8,25767.9,31081.9,25405.2,19965.6,46619.1,24591.5,27469.4,31756.9,37558.6,23422.6,28360.0,25429.7,29084.2,20139.1,22320.6,20498.5,63776.4,22239.1,28622.1,34211.6,31259.8,30610.1,34094.5,31341.4,32128.1,25545.5,24447.5,37117.1,41780.7,29449.3,23189.7,24050.6,25125.5,39560.1,19497.6,30520.1,31391.1,35753.9,38871.2,32352.8,32021.4,31345.7,45571.9,29289.9,36625.4,35882.1,30886.1,29023.6,32242.9,58135.6,59068.4,32846.1,28691.1,34293.8,35117.2,27139.9,32245.9,24837.4,24476.4,22240.9,22483.3,22211.5,24934.9,41747.5,38217.4,28075.6,42438.9,36849.9,23286.4,29955.8,33107.6,26666.3,29389.8,25779.6,29391.1,31911.3,28829.9,20114.6,43388.8,33476.6,25242.9,26863.0,27155.0,20065.1,26753.1,18402.5,21056.9,22902.8,22600.9,14630.6,20492.7,29711.4,24252.8,17311.4,31544.1,27950.7,33082.9,39144.6,33961.4,39581.6,31677.0,17746.1,37801.0,26420.3,40051.8,24464.2,29823.2,40814.9,31112.0,36326.3,26057.3,22787.6,19519.2,25066.5,23048.4,39997.9,27302.1,26167.9,31655.7,23903.5,25857.1,22679.6,22818.4,31162.3,32895.6,35674.4,23191.0,37579.8,54673.6,23842.7,32348.2,26679.6,29675.4,34269.7,23028.6,55778.1,48262.9,27102.1,30527.4,34010.6,35362.9,60495.4,43402.2,38915.5,39184.2,38071.5,37048.9,28061.6,35845.1,39497.3,55156.6,33017.1,45187.5,35999.0,57039.8,62091.1,37194.4,36915.0,25402.4,37958.6,29574.1,59035.6,33844.6,32924.7,36587.6,35643.6,46959.0,66888.1,47132.5,75061.4,75937.9,74703.8,53697.7,57072.9,48370.2,53042.8,38940.9,35910.1,49548.4,51274.7,49617.1,59818.6,44750.6,71594.4,75068.9,82625.5,53857.5,53296.9,67848.9,70190.2,108102.7,98827.0,99805.0,98360.7,83168.8,148702.1,159690.7,211488.9,307846.0,460053.0],"cum_vol":[318024.5,461681.4,581518.9,654132.1,736873.3,823550.7,923708.1,1008517.4,1065906.6,1149835.9,1212369.9,1279035.1,1328765.1,1439769.4,1500304.6,1577197.2,1640072.7,1702584.5,1762569.4,1848374.8,1899796.3,1965785.9,2020155.9,2059157.1,2100105.8,2145937.4,2215170.3,2271224.0,2308212.1,2375788.2,2443611.1,2517941.9,2595964.1,2653307.5,2737661.6,2849008.0,2936213.5,2989724.1,3061958.2,3154434.4,3241150.2,3289711.6,3365437.4,3433817.3,3526954.1,3584115.0,3644591.4,3710173.1,3782093.9,3832211.6,3910256.7,4000881.1,4041487.2,4080778.4,4165847.0,4222968.6,4269298.6,4328665.1,4361017.1,4412705.0,4462983.3,4511264.5,4547877.4,4603025.7,4649497.1,4694692.1,4736836.4,4775865.1,4822594.1,4867406.1,4902639.7,4939705.5,4982117.6,5050104.4,5097487.6,5146316.9,5221228.0,5254421.7,5303220.1,5347794.9,5379938.9,5448576.6,5481993.4,5506801.3,5555086.9,5593656.6,5634212.6,5683381.9,5718944.6,5756638.1,5795576.1,5852029.5,5896238.4,5926443.1,5954807.9,6001424.1,6035968.6,6080965.4,6116995.2,6168995.2,6199198.5,6227902.9,6264212.8,6293141.5,6332072.7,6387317.1,6461688.6,6506528.6,6531129.3,6568267.2,6600892.1,6630950.6,6655632.4,6687137.3,6716922.4,6742467.3,6779472.4,6808036.5,6838149.6,6869296.8,6919532.1,6955967.7,6980494.1,7011206.0,7049084.7,7074388.5,7095137.9,7122509.1,7143384.1,7175932.9,7199007.6,7229743.4,7280702.0,7325611.1,7372220.4,7404337.1,7440165.2,7469438.6,7489875.4,7509656.8,7542925.4,7580001.4,7601282.7,7635046.9,7657326.4,7693397.3,7712495.1,7741535.1,7766702.2,7791985.1,7817109.6,7850708.1,7891662.4,7941183.2,7991383.7,8032419.1,8093774.9,8134331.0,8166239.1,8208902.9,8248808.9,8281712.1,8310237.4,8349644.2,8380045.3,8409316.2,8429544.9,8450406.4,8474279.9,8497656.3,8517129.4,8549515.9,8572810.8,8605803.8,8644863.6,8675102.9,8702810.6,8724171.7,8759470.6,8795754.2,8834522.1,8855729.9,8884548.6,8914073.4,8940863.3,8972650.6,9017951.0,9039110.4,9063454.6,9080726.4,9106494.3,9137576.1,9162981.4,9182946.9,9229566.0,9254157.5,9281626.9,9313383.7,9350942.4,9374365.0,9402725.0,9428154.7,9457238.9,9477378.1,9499698.7,9520197.2,9583973.6,9606212.7,9634834.9,9669046.5,9700306.3,9730916.4,9765010.9,9796352.3,9828480.4,9854025.9,9878473.4,9915590.6,9957371.3,9986820.6,10010010.3,10034060.9,10059186.4,10098746.5,10118244.1,10148764.2,10180155.4,10215909.3,10254780.5,10287133.3,10319154.7,10350500.4,10396072.4,10425362.2,10461987.6,10497869.8,10528755.9,10557779.5,10590022.4,10648158.0,10707226.4,10740072.5,10768763.6,10803057.4,10838174.6,10865314.5,10897560.4,10922397.8,10946874.1,10969115.1,10991598.4,11013809.9,11038744.7,11080492.2,11118709.6,11146785.1,11189224.0,11226073.9,11249360.3,11279316.1,11312423.7,11339090.0,11368479.8,11394259.4,11423650.5,11455561.8,11484391.7,11504506.4,11547895.1,11581371.7,11606614.6,11633477.6,11660632.6,11680697.8,11707450.9,11725853.4,11746910.2,11769813.0,11792413.9,11807044.5,11827537.2,11857248.6,11881501.4,11898812.9,11930357.0,11958307.7,11991390.6,12030535.2,12064496.6,12104078.3,12135755.3,12153501.4,12191302.4,12217722.6,12257774.4,12282238.6,12312061.9,12352876.7,12383988.7,12420315.0,12446372.3,12469159.9,12488679.1,12513745.6,12536793.9,12576791.9,12604094.0,12630261.9,12661917.6,12685821.1,12711678.1,12734357.8,12757176.1,12788338.4,12821234.0,12856908.4,12880099.4,12917679.1,12972352.8,12996195.5,13028543.7,13055223.4,13084898.7,13119168.4,13142197.1,13197975.1,13246238.1,13273340.1,13303867.6,13337878.2,13373241.1,13433736.6,13477138.8,13516054.3,13555238.5,13593310.0,13630358.9,13658420.5,13694265.6,13733762.9,13788919.6,13821936.6,13867124.1,13903123.1,13960162.9,14022254.1,14059448.5,14096363.5,14121765.9,14159724.5,14189298.6,14248334.2,14282178.9,14315103.6,14351691.1,14387334.8,14434293.8,14501181.9,14548314.4,14623375.8,14699313.6,14774017.4,14827715.1,14884788.0,14933158.2,14986201.0,15025141.9,15061052.1,15110600.4,15161875.1,15211492.3,15271310.9,15316061.5,15387655.9,15462724.7,15545350.2,15599207.7,15652504.6,15720353.6,15790543.8,15898646.5,15997473.5,16097278.5,16195639.2,16278808.0,16427510.1,16587200.8,16798689.7,17106535.7,17566588.7],"abs_move_pct":[0.5555,0.7098,0.8979,0.9825,1.0968,1.1251,1.0707,1.2481,1.2076,1.1923,1.4704,1.4038,1.335,1.1685,1.1164,1.1728,1.2091,1.2048,1.2021,0.9719,1.0472,1.0588,1.0999,1.1636,1.1422,1.1776,1.1443,1.2313,1.221,1.2483,1.277,1.4225,1.5521,1.5563,1.59,1.7475,1.8121,1.7915,1.7184,1.764,1.8359,1.8813,1.8567,1.9567,2.0345,1.8991,1.931,2.0364,2.0792,2.0388,2.0277,1.9168,1.9676,2.0254,2.0934,2.0327,2.1019,2.072,1.972,1.9279,2.0444,2.0062,1.9862,2.052,1.9878,1.9193,1.9324,1.9965,1.998,2.0603,2.0608,2.0423,2.0827,2.0316,2.0368,2.0477,2.038,2.0657,2.114,2.095,2.0696,2.1728,2.2106,2.2589,2.2184,2.1008,2.1484,2.1729,2.1318,2.1346,2.1128,2.0487,2.1521,2.158,2.1093,2.1461,2.0843,2.0754,2.1367,2.1102,2.121,2.1501,2.0991,2.1402,2.2433,2.2085,2.2219,2.1871,2.2393,2.2772,2.2697,2.2665,2.2252,2.193,2.184,2.1569,2.1634,2.1636,2.0904,2.0629,1.9851,2.0233,2.0246,2.0515,1.9484,1.9665,1.9767,1.98,2.0296,2.0329,1.9799,1.9584,2.0271,2.0059,1.9601,2.0063,2.0077,2.0563,2.0502,2.0045,1.9358,1.9224,1.8761,1.8088,1.7355,1.7432,1.7204,1.7012,1.7474,1.772,1.8092,1.9155,1.9661,2.0364,2.1073,2.1258,2.1654,2.1763,2.155,2.2181,2.2415,2.2416,2.2857,2.3025,2.259,2.2853,2.2962,2.2925,2.286,2.2709,2.2734,2.2876,2.3237,2.3772,2.4199,2.4504,2.4645,2.4265,2.4546,2.4483,2.4231,2.4215,2.4625,2.4617,2.4576,2.4603,2.5226,2.5223,2.5333,2.5777,2.5876,2.6234,2.614,2.6875,2.7241,2.6722,2.623,2.5553,2.5555,2.5492,2.5254,2.4902,2.4718,2.5412,2.5088,2.546,2.5875,2.577,2.604,2.564,2.5878,2.5945,2.5728,2.631,2.6902,2.694,2.7247,2.7384,2.7835,2.8017,2.7972,2.8535,2.8101,2.8947,2.9052,2.9079,2.9772,3.0782,3.0747,3.0717,3.0383,3.0007,2.9839,2.994,3.0138,2.9908,2.9721,2.9567,2.9104,2.8572,2.8542,2.9101,2.9471,2.923,2.9616,2.9679,2.9949,2.9481,2.9288,2.9507,2.9315,2.9376,2.9832,2.9827,3.008,3.0176,3.0274,3.0111,3.0293,3.0816,3.0595,3.0839,3.0671,3.0785,3.0818,3.0342,2.9998,3.0466,2.9628,2.8944,2.9405,2.9432,2.9784,2.988,2.9662,2.9425,2.9795,2.9865,2.997,2.9685,2.9882,3.0053,2.9971,3.0424,3.0009,3.0378,3.0205,3.0192,3.0381,3.0114,2.9859,2.9945,3.0444,3.077,3.0604,3.0676,3.0457,3.0945,3.1215,3.1959,3.1656,3.1956,3.2009,3.2192,3.243,3.231,3.2201,3.1735,3.1482,3.1413,3.1646,3.1572,3.1333,3.1911,3.1544,3.1479,3.093,3.1231,3.1679,3.1973,3.2452,3.2004,3.1533,3.1745,3.1851,3.1932,3.1805,3.1668,3.1828,3.1467,3.2157,3.1115,3.1392,3.1742,3.1395,3.133,3.1093,3.1633,3.2102,3.2086,3.1981,3.2111,3.3019,3.2971,3.3263,3.3486,3.3418,3.3302,3.3381,3.2817,3.2616,3.3099,3.2746,3.2562,3.2467,3.2089,3.1681,3.1547,3.1393,3.1423,3.2073,3.2401,3.1756,3.1968,3.2246,3.1956,3.172,3.1693,3.1642,3.1108,3.1098,3.1149,3.1484,3.1057,3.1381,3.1053,3.1095,3.1026,3.1263,3.1311,3.1584,3.2049,3.195,3.1432,3.1627,3.2145,3.2,3.143,3.1208,3.1215],"open5_vol":736873.3,"days":14,"atr14":0.9668714285714286,"adv14":19635940,"avg_range_pct14":6.288,"prev_close":12.68,"prev_high":13.105,"prev_low":12.5225,"high_20d":14.95,"ref_5d_high":13.47,"ref_5d_low":11.935,"ref_5d_avg_high":12.904,"ref_5d_avg_low":12.4055,"ref_5d_avg_range":0.4985,"sr14":{"levels":[{"lo":11.935,"hi":12.105,"mid":12.02,"touches":2,"last_touch_days_ago":1},{"lo":12.28,"hi":12.45,"mid":12.3867,"touches":3,"last_touch_days_ago":1},{"lo":12.5225,"hi":12.75,"mid":12.6492,"touches":3,"last_touch_days_ago":0},{"lo":12.82,"hi":12.965,"mid":12.8817,"touches":3,"last_touch_days_ago":2},{"lo":13.105,"hi":13.27,"mid":13.195,"touches":3,"last_touch_days_ago":0},{"lo":13.4,"hi":13.595,"mid":13.485,"touches":5,"last_touch_days_ago":4},{"lo":13.82,"hi":14.025,"mid":13.9517,"touches":3,"last_touch_days_ago":5},{"lo":14.4,"hi":14.6162,"mid":14.4971,"touches":3,"last_touch_days_ago":6},{"lo":14.9,"hi":14.95,"mid":14.925,"touches":2,"last_touch_days_ago":7}],"high":14.95,"low":11.935,"atr":0.9669,"sessions":14,"tol":0.2417}}