{"symbol":"TRIP","for_date":"2026-06-02","built":"2026-09-29T23:52:55-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[48856.4,7190.1,6603.1,10807.2,14985.9,14612.3,18836.9,13054.9,11702.0,7113.4,7418.4,9604.4,9237.9,15664.4,7717.1,10448.7,10332.3,7419.1,6280.1,17741.6,5669.3,5898.2,5603.0,9876.4,9763.6,6023.7,5772.6,5982.0,8602.4,7885.6,16785.5,11810.6,10783.4,6926.2,7136.9,8785.1,7204.6,8058.1,6933.5,8642.2,6027.6,9422.2,7034.9,5605.8,9410.2,13762.3,7920.3,9165.4,6577.8,13491.6,10130.7,16066.0,6274.2,6801.0,6476.5,5659.4,10042.5,7338.7,4990.1,6705.4,10018.9,8250.1,7556.8,11275.5,9554.4,14025.4,12916.9,5185.6,6271.1,13126.9,9240.0,13467.6,8178.6,16815.4,12685.0,9323.3,7507.0,6052.9,7179.4,5555.2,5064.1,7469.6,4539.8,3657.9,6595.1,4169.5,4552.9,5345.9,6819.9,4327.4,20111.9,4525.9,7434.6,7367.4,10957.4,6056.3,4238.2,5879.7,10365.1,3987.1,5392.1,6858.1,4144.6,3591.4,3988.1,6760.6,7430.3,8947.1,11066.4,4048.8,8238.0,4083.6,91624.8,5968.9,7227.4,5072.4,6066.2,7731.6,4737.1,6730.9,4768.3,4965.3,4431.0,3286.9,3747.4,6001.0,5766.9,5503.5,3621.1,4455.9,8928.6,3906.0,8113.2,5832.9,6063.4,6586.6,3981.7,5134.9,2703.5,3200.1,3580.0,5100.6,4592.4,3718.2,4220.1,4421.6,3905.7,6165.8,3774.6,4206.1,3257.3,4052.8,5857.2,3966.6,3051.9,4321.1,3887.9,2845.6,3360.3,8833.9,4271.9,5153.9,5698.6,4712.9,4066.1,2553.4,3242.1,4838.2,3750.5,6792.4,4179.8,4215.4,7346.9,5760.2,9129.3,3237.6,4259.6,3173.7,6172.2,9350.9,5955.0,4849.1,3150.4,3615.1,3856.9,5207.9,4153.8,4714.6,3947.6,2832.1,1794.1,3810.3,4219.0,2386.6,5314.7,2752.9,3310.4,3282.9,5164.6,4293.9,2565.4,3581.1,4329.4,3433.7,5194.7,5552.2,5153.2,8034.1,3671.6,5748.7,6429.6,5189.4,3469.4,3547.6,2720.6,4808.9,6721.8,4095.9,3108.1,4710.1,3931.8,4966.9,7786.5,8028.0,4880.2,7259.2,9796.5,8357.6,5913.7,3027.2,6489.1,3277.8,5322.3,8054.2,6970.8,5566.4,5846.0,2335.4,4595.1,13626.4,5830.1,14771.0,11750.1,10656.5,6108.7,10583.2,3113.7,3553.6,7693.9,8736.4,7794.4,7408.3,8020.6,7970.7,5657.9,4298.2,4020.3,6718.9,6822.6,2655.4,4868.9,8301.9,4429.4,5068.1,9885.9,6314.9,5130.0,3978.1,4312.2,4433.3,9282.7,6333.4,6560.4,4334.3,11167.5,5343.8,7329.5,7748.9,6757.2,6322.1,5459.4,7265.4,4728.4,4453.9,5680.7,4986.6,2829.9,4681.9,3949.5,3387.0,4422.4,5059.4,4103.5,8187.6,8844.2,6751.5,8735.1,4285.4,6308.8,3681.7,4177.4,4742.1,6085.9,5094.1,4818.7,3320.8,7452.1,8167.6,5042.4,11012.6,12522.7,3618.4,6226.9,7571.1,4885.9,5324.9,4776.9,7642.1,7376.7,6080.4,5827.1,5987.7,10420.4,4231.9,8234.6,11092.3,8170.6,6644.1,9923.9,7132.4,10685.9,9214.7,8426.5,8452.6,10519.2,6534.9,10117.9,9830.6,9164.6,12048.4,5788.9,5431.5,8446.1,6284.6,5448.4,5159.9,7512.4,8486.9,5622.3,5897.1,6404.7,5919.5,8357.4,5430.9,9242.5,5338.6,4617.3,11644.6,7107.4,12979.7,12933.9,10132.9,12990.4,17608.4,21015.9,17967.0,12280.2,19403.6,5817.3,12645.0,13045.4,11605.6,16108.9,13742.9,15650.6,16100.0,10712.0,12650.5,16316.4,11190.1,32699.1,12620.4,22444.6,27808.5,48168.6,36687.6,27902.2,48907.3,69129.4,125701.1],"cum_vol":[48856.4,56046.6,62649.6,73456.9,88442.8,103055.1,121891.9,134946.8,146648.8,153762.1,161180.5,170784.9,180022.7,195687.1,203404.2,213852.9,224185.2,231604.4,237884.5,255626.1,261295.4,267193.6,272796.6,282673.0,292436.6,298460.3,304232.9,310214.9,318817.3,326702.9,343488.4,355298.9,366082.3,373008.5,380145.4,388930.4,396135.1,404193.1,411126.6,419768.9,425796.4,435218.6,442253.6,447859.4,457269.6,471031.9,478952.1,488117.6,494695.4,508186.9,518317.6,534383.6,540657.9,547458.9,553935.4,559594.8,569637.3,576976.0,581966.1,588671.6,598690.4,606940.6,614497.4,625772.9,635327.3,649352.7,662269.6,667455.3,673726.4,686853.2,696093.2,709560.9,717739.5,734554.9,747239.9,756563.1,764070.1,770123.1,777302.4,782857.6,787921.7,795391.3,799931.1,803588.9,810184.1,814353.6,818906.4,824252.3,831072.2,835399.6,855511.5,860037.4,867472.1,874839.4,885796.8,891853.1,896091.3,901971.0,912336.1,916323.2,921715.4,928573.4,932718.1,936309.4,940297.5,947058.1,954488.4,963435.5,974501.9,978550.6,986788.6,990872.2,1082497.0,1088465.9,1095693.2,1100765.6,1106831.8,1114563.4,1119300.5,1126031.4,1130799.7,1135765.0,1140196.0,1143482.9,1147230.3,1153231.3,1158998.1,1164501.6,1168122.8,1172578.6,1181507.3,1185413.3,1193526.5,1199359.4,1205422.8,1212009.4,1215991.1,1221125.9,1223829.4,1227029.6,1230609.6,1235710.1,1240302.5,1244020.7,1248240.8,1252662.4,1256568.1,1262733.9,1266508.6,1270714.7,1273972.0,1278024.8,1283882.0,1287848.6,1290900.5,1295221.6,1299109.6,1301955.2,1305315.5,1314149.4,1318421.4,1323575.3,1329273.9,1333986.8,1338052.9,1340606.2,1343848.4,1348686.6,1352437.1,1359229.4,1363409.2,1367624.6,1374971.6,1380731.8,1389861.1,1393098.7,1397358.4,1400532.1,1406704.3,1416055.1,1422010.1,1426859.3,1430009.6,1433624.7,1437481.6,1442689.5,1446843.3,1451557.9,1455505.5,1458337.6,1460131.7,1463942.0,1468161.0,1470547.6,1475862.4,1478615.3,1481925.7,1485208.6,1490373.3,1494667.2,1497232.6,1500813.8,1505143.1,1508576.9,1513771.6,1519323.8,1524477.0,1532511.1,1536182.6,1541931.4,1548360.9,1553550.3,1557019.6,1560567.2,1563287.9,1568096.8,1574818.6,1578914.4,1582022.6,1586732.6,1590664.4,1595631.3,1603417.8,1611445.8,1616326.0,1623585.2,1633381.7,1641739.4,1647653.1,1650680.3,1657169.4,1660447.2,1665769.5,1673823.7,1680794.5,1686360.9,1692206.9,1694542.3,1699137.4,1712763.8,1718593.9,1733364.9,1745115.0,1755771.5,1761880.2,1772463.4,1775577.1,1779130.7,1786824.6,1795561.1,1803355.5,1810763.8,1818784.4,1826755.1,1832413.0,1836711.2,1840731.5,1847450.4,1854273.0,1856928.4,1861797.4,1870099.2,1874528.6,1879596.6,1889482.5,1895797.4,1900927.4,1904905.4,1909217.6,1913650.9,1922933.6,1929267.0,1935827.4,1940161.7,1951329.2,1956673.0,1964002.5,1971751.4,1978508.6,1984830.7,1990290.1,1997555.5,2002283.9,2006737.7,2012418.4,2017405.1,2020234.9,2024916.8,2028866.3,2032253.3,2036675.6,2041735.0,2045838.5,2054026.1,2062870.4,2069621.9,2078356.9,2082642.3,2088951.1,2092632.8,2096810.1,2101552.2,2107638.1,2112732.2,2117550.9,2120871.7,2128323.8,2136491.4,2141533.8,2152546.4,2165069.1,2168687.5,2174914.4,2182485.5,2187371.4,2192696.4,2197473.2,2205115.3,2212492.0,2218572.4,2224399.5,2230387.2,2240807.6,2245039.5,2253274.1,2264366.4,2272536.9,2279181.0,2289104.9,2296237.3,2306923.2,2316137.9,2324564.4,2333017.1,2343536.3,2350071.1,2360189.0,2370019.6,2379184.1,2391232.6,2397021.5,2402453.0,2410899.1,2417183.8,2422632.2,2427792.1,2435304.5,2443791.4,2449413.7,2455310.8,2461715.5,2467635.0,2475992.4,2481423.2,2490665.7,2496004.4,2500621.6,2512266.2,2519373.6,2532353.4,2545287.2,2555420.1,2568410.6,2586018.9,2607034.8,2625001.8,2637282.0,2656685.6,2662502.9,2675147.9,2688193.3,2699798.9,2715907.8,2729650.6,2745301.2,2761401.2,2772113.2,2784763.7,2801080.1,2812270.1,2844969.3,2857589.7,2880034.3,2907842.8,2956011.4,2992699.1,3020601.3,3069508.6,3138637.9,3264339.1],"abs_move_pct":[0.5524,0.6357,0.7589,0.8147,0.7776,0.8142,1.0231,1.0914,0.9992,0.856,0.8011,0.917,0.9776,1.0415,1.0491,1.0226,1.1045,1.044,0.9144,0.8975,0.9033,0.914,0.8689,0.9789,0.9914,0.9709,0.9804,1.047,1.0468,1.0451,1.0569,1.0809,0.9682,0.9627,1.0067,1.0124,1.0349,0.9723,0.9575,1.0386,1.0004,0.9966,1.1067,1.16,1.219,1.1308,1.1081,1.1228,1.1117,1.1507,1.189,1.1901,1.0997,1.1091,1.1019,1.0837,1.1856,1.1857,1.1775,1.1504,1.1328,1.1645,1.1353,1.0937,1.1093,1.1927,1.1452,1.203,1.2082,1.2849,1.3309,1.4073,1.3642,1.4026,1.4789,1.4866,1.5213,1.5467,1.5263,1.4707,1.3804,1.3695,1.4094,1.394,1.351,1.3432,1.3384,1.379,1.3418,1.3825,1.3675,1.3734,1.4022,1.393,1.3992,1.4082,1.411,1.3838,1.3389,1.3444,1.3253,1.3198,1.2735,1.2245,1.2449,1.2744,1.303,1.2621,1.2738,1.302,1.3565,1.369,1.5076,1.4996,1.5063,1.5032,1.5213,1.4806,1.4276,1.3947,1.46,1.5574,1.5317,1.5361,1.5948,1.5418,1.5079,1.5195,1.5108,1.5602,1.5482,1.5679,1.528,1.4672,1.4911,1.5457,1.5357,1.5493,1.5391,1.5444,1.4929,1.4905,1.5264,1.5381,1.5663,1.5366,1.5537,1.5706,1.5673,1.5396,1.576,1.5873,1.6,1.5365,1.5435,1.5683,1.5644,1.5595,1.5206,1.5551,1.5136,1.5102,1.5154,1.4842,1.4805,1.5157,1.5519,1.5117,1.5089,1.5178,1.4743,1.5164,1.5839,1.6605,1.7057,1.6878,1.6775,1.6887,1.7119,1.6756,1.6626,1.7425,1.7622,1.7627,1.7711,1.7784,1.7655,1.7524,1.7855,1.7603,1.762,1.6891,1.7122,1.6877,1.7267,1.7677,1.7451,1.6858,1.783,1.7901,1.7877,1.8047,1.8214,1.8239,1.8462,1.8438,1.8813,1.9359,1.9275,1.9517,1.9231,1.915,1.8983,1.8531,1.8667,1.8917,1.9217,1.9255,1.919,1.9352,1.9012,1.9513,2.0007,1.976,1.9888,2.0054,1.9124,1.894,1.9118,1.8946,1.8701,1.8895,1.9119,1.9317,1.9561,1.9179,1.946,1.933,1.9198,1.9286,1.926,1.8451,1.9188,1.9058,1.8877,1.9037,1.8956,1.8676,1.8955,1.9132,1.9038,1.9703,1.9999,1.9772,1.9803,1.9262,1.9414,1.9511,1.9805,2.0061,2.0064,2.0537,2.0611,2.076,2.1108,2.0735,2.0651,2.0526,2.0591,2.0437,2.048,2.0781,2.104,2.0639,2.0159,2.0724,2.0494,2.0575,2.0497,2.0952,2.1059,2.1338,2.1382,2.1491,2.1897,2.1856,2.2153,2.2046,2.1863,2.1821,2.1924,2.2052,2.1557,2.1253,2.1773,2.1538,2.1255,2.1479,2.1882,2.2057,2.1767,2.1655,2.1926,2.194,2.2471,2.2516,2.2284,2.2168,2.1862,2.2481,2.2561,2.2788,2.2719,2.3152,2.3068,2.2992,2.3015,2.3635,2.4222,2.4273,2.4046,2.4294,2.4288,2.4102,2.4069,2.3391,2.3176,2.3366,2.3333,2.3625,2.4012,2.4495,2.5029,2.4723,2.5305,2.535,2.4782,2.4949,2.4109,2.4339,2.3913,2.3955,2.4567,2.4573,2.4881,2.4735,2.5349,2.563,2.5571,2.5636,2.5473,2.5577,2.5616,2.5664,2.5657,2.5389,2.5222,2.554,2.5752,2.641,2.6394,2.6265,2.6571,2.6284,2.5557,2.578,2.6016,2.6854,2.6924,2.702,2.6945,2.6801,2.6404,2.6456,2.7056,2.6858,2.6691,2.694,2.756,2.7519,2.736,2.6491,2.6122,2.56,2.5323,2.5585,2.5623,2.6257,2.6278,2.5508],"open5_vol":88442.8,"days":14,"atr14":0.5163642857142855,"adv14":4056460,"avg_range_pct14":5.27,"prev_close":12.1,"prev_high":12.16,"prev_low":11.205,"high_20d":12.16,"ref_5d_high":12.16,"ref_5d_low":9.895,"ref_5d_avg_high":10.999,"ref_5d_avg_low":10.414,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":9.042,"hi":9.11,"mid":9.076,"touches":2,"last_touch_days_ago":7},{"lo":9.385,"hi":9.435,"mid":9.4163,"touches":4,"last_touch_days_ago":9},{"lo":9.64,"hi":9.725,"mid":9.6968,"touches":6,"last_touch_days_ago":5},{"lo":9.775,"hi":9.895,"mid":9.8383,"touches":3,"last_touch_days_ago":4},{"lo":9.985,"hi":10.1,"mid":10.0525,"touches":4,"last_touch_days_ago":2},{"lo":10.125,"hi":10.22,"mid":10.1725,"touches":2,"last_touch_days_ago":4},{"lo":11.205,"hi":11.305,"mid":11.255,"touches":2,"last_touch_days_ago":0}],"high":12.16,"low":9.042,"atr":0.5164,"sessions":14,"tol":0.1291}}