{"symbol":"TE","for_date":"2026-06-02","built":"2026-09-29T23:52:55-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[753390.9,579576.6,368353.0,460752.9,344965.6,383431.2,321338.6,363036.9,273445.0,345235.6,358391.6,265089.6,292561.9,273327.5,289961.2,296248.4,323096.2,295025.4,210385.1,209144.9,246349.3,267297.8,253297.1,185142.9,204966.3,209370.2,245574.8,196154.0,234938.4,197969.9,271331.1,240037.8,238542.5,192302.5,165394.6,184832.4,196312.9,170436.8,187118.9,193312.3,228877.2,244801.2,259665.3,171359.7,195839.4,211687.9,169209.8,172365.0,183731.8,163122.5,146189.4,168181.1,208662.6,165721.8,124727.3,149257.7,159567.9,130005.4,151839.7,162713.4,187719.9,131851.4,121718.0,100178.6,150256.1,127904.6,157566.7,118937.9,114849.1,127167.4,130788.7,150119.9,178376.6,174556.6,145617.8,120182.5,108273.6,134809.9,87223.0,100273.7,107306.9,131633.1,107641.3,100046.5,109539.6,91729.3,99193.5,81866.4,110684.9,124210.2,113376.1,112206.2,104214.0,90577.4,70161.1,80562.3,92545.9,96078.3,66464.1,99061.6,82243.4,99011.2,72511.6,124808.4,160969.4,101927.6,84784.9,97176.2,92951.6,109159.5,113533.3,91710.1,73128.1,122187.8,111173.1,88827.9,107178.9,76986.4,86598.9,93716.9,98365.7,71306.7,68579.4,77409.6,75678.3,102612.9,81920.0,72375.2,77453.7,63817.8,110175.4,83708.4,85733.9,111141.1,70047.5,101772.0,130632.1,145599.4,118503.6,99068.3,79747.0,135143.1,67195.3,105446.9,91335.2,116481.9,105067.4,108791.9,79872.0,107647.6,105332.1,130337.3,121013.0,91040.1,97693.1,111752.2,92289.9,79521.4,95714.5,114765.6,178976.4,109130.9,118384.8,99907.1,124099.2,85261.6,103781.0,117439.8,99492.9,130504.3,123096.6,132464.7,117681.6,125192.0,115189.2,189940.5,100947.9,92442.1,110309.4,109917.9,130297.1,104612.7,98741.9,100838.1,171877.8,97046.0,116647.9,126207.1,129475.3,201529.2,169951.5,111115.1,100782.9,105890.5,84778.6,94974.9,90078.3,86157.6,77073.0,87754.6,117424.4,100964.3,114394.6,92964.1,88703.8,108068.9,63737.8,112745.2,71596.9,106133.6,74519.4,79231.9,89854.1,56105.9,69580.7,112297.4,91628.4,64066.1,67068.8,78698.1,130243.9,90596.2,86207.8,81585.9,78399.6,67289.7,129758.6,105142.5,90900.2,151088.1,77828.4,75032.3,67355.9,71204.3,73769.0,86833.3,74172.9,104798.4,103754.5,84570.9,124330.1,71647.5,96406.3,90297.1,156114.6,90914.3,82193.6,78466.2,66129.4,68857.9,90445.0,54604.7,65002.8,57786.6,59476.6,55080.5,85743.0,64423.6,92294.3,72725.9,89178.5,61198.6,57848.1,51998.8,64566.1,72968.1,65073.9,79446.1,90455.5,74555.4,69427.3,71994.1,74073.9,60646.2,55923.9,83269.6,59822.9,57198.8,76182.1,56979.0,88796.4,49254.4,52821.4,120191.4,59947.4,56464.7,59576.4,73878.9,57601.7,53434.7,76925.6,63555.4,93917.6,65076.1,58857.1,58548.7,60243.1,104804.9,64224.1,71187.4,66432.9,69132.6,75233.0,71500.9,51544.5,64761.6,59836.9,73085.2,75045.9,72532.1,63625.9,83397.9,64277.9,56202.5,65724.6,73014.7,56215.1,70064.8,77730.9,65212.4,85812.9,66510.9,60264.0,79883.6,83842.6,104628.2,133266.6,101900.1,103355.1,159525.1,104003.5,93468.3,67857.5,57273.3,62543.0,82170.0,88379.9,61607.1,103841.4,109537.0,95030.3,81601.2,66870.6,110176.7,104636.5,92497.6,67524.6,73505.0,75090.5,57002.3,70571.2,71162.2,71650.1,65124.5,70382.9,93007.0,86417.8,128701.1,115484.9,116133.6,125793.1,97725.7,84027.3,85932.6,115355.6,103269.2,157341.9,117347.3,133142.7,109769.9,125335.2,104422.8,90813.9,108446.6,137653.7,169269.0,135317.1,86674.4,129574.2,132628.6,186894.4,196951.6,176061.6,203610.0,192820.9,245879.3,237667.1,314267.3,441769.1,601185.2],"cum_vol":[753390.9,1332967.5,1701320.5,2162073.4,2507038.9,2890470.1,3211808.8,3574845.6,3848290.6,4193526.3,4551917.9,4817007.5,5109569.4,5382896.9,5672858.1,5969106.6,6292202.8,6587228.2,6797613.3,7006758.1,7253107.4,7520405.2,7773702.3,7958845.1,8163811.4,8373181.6,8618756.4,8814910.4,9049848.9,9247818.8,9519149.9,9759187.7,9997730.2,10190032.7,10355427.4,10540259.7,10736572.6,10907009.4,11094128.3,11287440.6,11516317.8,11761119.0,12020784.3,12192144.0,12387983.4,12599671.3,12768881.1,12941246.1,13124977.9,13288100.4,13434289.7,13602470.9,13811133.5,13976855.3,14101582.6,14250840.3,14410408.2,14540413.6,14692253.4,14854966.7,15042686.6,15174538.1,15296256.1,15396434.7,15546690.9,15674595.5,15832162.2,15951100.1,16065949.2,16193116.6,16323905.4,16474025.2,16652401.8,16826958.4,16972576.2,17092758.7,17201032.3,17335842.2,17423065.2,17523338.9,17630645.8,17762278.9,17869920.2,17969966.7,18079506.3,18171235.6,18270429.1,18352295.5,18462980.4,18587190.6,18700566.8,18812773.0,18916987.0,19007564.4,19077725.5,19158287.8,19250833.7,19346912.0,19413376.1,19512437.8,19594681.1,19693692.4,19766203.9,19891012.3,20051981.6,20153909.3,20238694.2,20335870.4,20428822.1,20537981.6,20651514.9,20743225.0,20816353.1,20938540.9,21049713.9,21138541.9,21245720.8,21322707.2,21409306.1,21503023.0,21601388.7,21672695.4,21741274.9,21818684.5,21894362.8,21996975.6,22078895.6,22151270.9,22228724.6,22292542.4,22402717.8,22486426.2,22572160.1,22683301.3,22753348.8,22855120.8,22985752.9,23131352.3,23249855.9,23348924.1,23428671.1,23563814.3,23631009.6,23736456.4,23827791.6,23944273.5,24049340.9,24158132.8,24238004.8,24345652.4,24450984.6,24581321.9,24702334.9,24793375.0,24891068.1,25002820.4,25095110.3,25174631.6,25270346.1,25385111.8,25564088.1,25673219.1,25791603.9,25891511.0,26015610.2,26100871.9,26204652.9,26322092.6,26421585.5,26552089.8,26675186.4,26807651.1,26925332.6,27050524.6,27165713.9,27355654.4,27456602.3,27549044.4,27659353.8,27769271.7,27899568.9,28004181.6,28102923.4,28203761.5,28375639.3,28472685.3,28589333.2,28715540.3,28845015.6,29046544.8,29216496.3,29327611.4,29428394.2,29534284.7,29619063.3,29714038.1,29804116.4,29890274.1,29967347.1,30055101.6,30172526.1,30273490.4,30387885.0,30480849.1,30569552.9,30677621.8,30741359.6,30854104.8,30925701.7,31031835.3,31106354.6,31185586.5,31275440.6,31331546.4,31401127.1,31513424.5,31605052.9,31669119.1,31736187.9,31814886.0,31945129.9,32035726.1,32121933.9,32203519.9,32281919.5,32349209.2,32478967.9,32584110.4,32675010.6,32826098.6,32903927.1,32978959.4,33046315.3,33117519.6,33191288.6,33278121.9,33352294.8,33457093.2,33560847.7,33645418.6,33769748.7,33841396.2,33937802.5,34028099.6,34184214.1,34275128.4,34357322.1,34435788.3,34501917.7,34570775.6,34661220.6,34715825.4,34780828.1,34838614.8,34898091.4,34953171.9,35038914.9,35103338.4,35195632.7,35268358.6,35357537.1,35418735.7,35476583.9,35528582.6,35593148.8,35666116.9,35731190.8,35810636.9,35901092.4,35975647.7,36045075.0,36117069.1,36191143.0,36251789.2,36307713.1,36390982.6,36450805.5,36508004.3,36584186.4,36641165.4,36729961.8,36779216.1,36832037.6,36952228.9,37012176.3,37068641.0,37128217.4,37202096.4,37259698.1,37313132.8,37390058.4,37453613.7,37547531.4,37612607.5,37671464.6,37730013.3,37790256.4,37895061.2,37959285.4,38030472.8,38096905.6,38166038.2,38241271.2,38312772.1,38364316.6,38429078.3,38488915.1,38562000.4,38637046.2,38709578.3,38773204.2,38856602.1,38920879.9,38977082.4,39042807.0,39115821.7,39172036.8,39242101.6,39319832.4,39385044.9,39470857.7,39537368.6,39597632.6,39677516.2,39761358.8,39865987.0,39999253.6,40101153.7,40204508.9,40364034.0,40468037.5,40561505.8,40629363.3,40686636.6,40749179.6,40831349.6,40919729.4,40981336.5,41085177.9,41194714.9,41289745.1,41371346.4,41438217.0,41548393.7,41653030.2,41745527.8,41813052.4,41886557.4,41961647.9,42018650.2,42089221.4,42160383.6,42232033.8,42297158.3,42367541.2,42460548.2,42546966.0,42675667.1,42791152.0,42907285.6,43033078.6,43130804.4,43214831.6,43300764.3,43416119.9,43519389.1,43676730.9,43794078.2,43927220.9,44036990.9,44162326.1,44266748.9,44357562.8,44466009.4,44603663.1,44772932.1,44908249.1,44994923.6,45124497.8,45257126.4,45444020.8,45640972.4,45817034.1,46020644.1,46213464.9,46459344.2,46697011.3,47011278.6,47453047.6,48054232.9],"abs_move_pct":[1.8154,2.3612,2.8209,3.1494,2.9031,3.6801,3.7551,3.9704,3.6777,4.0167,4.2387,4.5217,4.2488,4.402,4.7799,4.2705,4.2987,3.9713,4.2191,4.4563,4.6191,4.8216,4.7929,4.7455,4.6484,4.9931,5.3141,5.2023,5.4004,5.3757,5.6903,5.4914,5.2428,5.5432,5.4576,5.521,5.7745,5.874,5.916,5.9254,6.0909,6.417,6.3854,6.4966,6.7282,6.8264,6.8952,6.7018,6.7229,6.6841,6.7111,6.7213,6.7462,6.6403,6.5486,6.765,6.8151,6.7114,6.7947,6.8647,6.4826,6.4798,6.4816,6.5089,6.1946,6.4048,6.3186,6.3248,6.2926,6.3193,6.4286,6.3292,6.5339,6.41,6.662,6.7109,6.5838,6.4504,6.5598,6.4749,6.4455,6.7215,6.5148,6.5496,6.5905,6.5867,6.7218,6.587,6.453,6.2621,6.5367,6.4076,6.2709,6.2714,6.4487,6.5081,6.3851,6.2623,6.3071,6.4938,6.4213,6.2895,6.2278,6.0891,6.2865,6.3731,6.4095,6.3196,6.4208,6.6221,6.6323,6.6662,6.6668,6.5945,6.3807,6.4254,6.2608,6.2521,6.4167,6.3801,6.4664,6.4632,6.3914,6.5527,6.4209,6.3883,6.265,6.2494,6.036,5.9805,5.9525,5.9389,5.9252,5.8125,5.7393,5.8156,5.888,6.137,6.2004,6.0496,6.0152,5.9986,5.9673,5.8724,5.9894,5.9955,6.044,6.0522,5.9297,6.0639,6.1045,6.259,6.3335,6.4124,6.4669,6.5014,6.3758,6.4295,6.3534,6.4163,6.5804,6.6597,6.5577,6.4787,6.5827,6.5755,6.772,6.9835,7.0252,7.1405,7.1475,7.1968,7.151,7.1094,7.0246,6.7393,6.6232,6.7268,6.7081,6.8422,6.8023,6.7897,6.8815,6.8072,7.0735,7.1409,7.1305,7.235,7.4473,7.4593,7.2777,7.3132,7.3903,7.4598,7.4582,7.6379,7.7901,7.5521,7.5217,7.7451,7.4575,7.3468,7.3162,7.2629,7.2338,7.1428,7.1654,7.374,7.3985,7.2725,7.3085,7.3213,7.2959,7.2207,7.1142,6.9297,6.9621,6.8728,6.7794,6.737,6.765,6.7456,6.7135,6.6904,6.8266,6.7871,6.5887,6.5456,6.7259,6.6867,6.6657,6.5858,6.5077,6.477,6.628,6.6595,6.7189,6.8742,6.831,6.8564,6.9637,7.0534,7.1085,7.1845,7.3422,7.2227,7.1284,7.0065,7.0481,6.9689,6.9987,7.0425,6.9247,6.879,6.8839,6.8107,6.7996,6.781,6.9173,6.8573,6.8389,6.9404,6.9622,6.9978,6.9233,6.8283,6.7768,6.4628,6.6487,6.7355,6.7279,6.7571,6.7551,6.7138,6.6423,6.8054,6.8773,6.9413,6.9149,6.9535,6.9126,6.9202,7.0046,6.943,6.9457,7.0593,7.0221,7.1141,7.1807,7.2087,7.0586,6.9239,6.8371,6.9418,6.8985,6.9345,6.9578,6.8296,6.7724,6.9762,6.8653,6.8546,6.8937,6.9748,7.0227,6.9687,6.9983,6.9473,6.9665,6.9315,6.894,6.8463,6.8887,6.8903,6.8551,6.7643,6.5786,6.457,6.4476,6.565,6.4462,6.5271,6.5471,6.4371,6.6364,6.5574,6.3676,6.4815,6.4232,6.5187,6.5789,6.7279,6.9203,6.7942,6.7876,6.7173,6.5749,6.6157,6.5293,6.7092,6.7372,6.7902,6.9002,6.7847,6.631,6.6074,6.6547,6.8036,6.7675,6.7905,6.9512,6.9761,6.961,6.9113,6.8486,6.9204,6.9703,6.9488,6.8424,7.0201,6.998,6.9754,7.1571,7.2901,7.2487,7.3599,7.2166,7.2586,7.2502,7.3405,7.3688,7.4112,7.4227,7.2871,7.2922,7.2337,7.0674,7.1661,7.0577,7.1331,7.0185,6.9121,6.8576,6.8659,6.8111,6.7646,6.5912,6.4852,6.6781,6.6397],"open5_vol":2507038.9,"days":14,"atr14":1.2435714285714283,"adv14":53763511,"avg_range_pct14":15.271,"prev_close":10.41,"prev_high":10.61,"prev_low":9.49,"high_20d":11.43,"ref_5d_high":11.43,"ref_5d_low":8.48,"ref_5d_avg_high":11.021,"ref_5d_avg_low":9.638,"ref_5d_avg_range":1.383,"sr14":{"levels":[{"lo":5.26,"hi":5.5,"mid":5.345,"touches":4,"last_touch_days_ago":10},{"lo":5.75,"hi":5.95,"mid":5.8683,"touches":3,"last_touch_days_ago":10},{"lo":6.08,"hi":6.33,"mid":6.205,"touches":2,"last_touch_days_ago":8},{"lo":6.975,"hi":7.22,"mid":7.125,"touches":3,"last_touch_days_ago":7},{"lo":8.48,"hi":8.74,"mid":8.61,"touches":2,"last_touch_days_ago":4},{"lo":9.42,"hi":9.68,"mid":9.505,"touches":4,"last_touch_days_ago":0},{"lo":10.57,"hi":10.8,"mid":10.66,"touches":3,"last_touch_days_ago":0},{"lo":10.99,"hi":11.275,"mid":11.1325,"touches":2,"last_touch_days_ago":1}],"high":11.43,"low":5.26,"atr":1.2436,"sessions":14,"tol":0.3109}}