{"symbol":"SVV","for_date":"2026-06-02","built":"2026-09-29T23:52:55-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[12063.0,867.1,1010.1,1608.8,1286.7,1274.1,1757.1,1352.2,2194.1,2179.7,1406.6,964.4,1832.4,1471.2,2683.3,1485.7,1391.3,1736.6,1121.1,2245.1,1891.1,1554.1,1529.0,1541.7,1566.1,2588.2,1012.4,1615.6,1696.9,2362.4,1909.6,3516.5,2135.2,1936.9,1391.9,3732.4,1135.5,3949.4,4314.6,3565.1,37532.9,3611.5,2884.3,2425.1,3273.5,3031.2,3001.9,3069.1,1954.6,1132.2,1801.0,1593.4,2971.4,1150.9,2414.5,1302.6,2153.3,1321.9,1588.3,1363.2,2441.9,2284.8,3815.2,1164.7,2802.6,1610.3,1815.4,2288.3,2543.1,1624.2,3392.8,1796.9,1681.1,1623.0,1072.8,1698.9,2058.6,1435.9,1531.1,1501.9,1574.9,3610.0,2948.8,1885.1,3011.9,1782.1,1240.4,1308.4,1503.4,1359.9,1324.8,996.0,1194.7,1840.9,828.4,841.9,2041.6,987.5,1071.0,750.0,1550.2,1347.1,3766.2,2133.4,1540.4,3107.1,1375.7,1462.7,1535.0,880.1,1352.9,2537.1,2474.3,2816.6,1972.6,5257.3,3900.1,4858.8,609.6,3679.6,2375.6,1000.4,1909.6,809.1,1387.1,1199.4,1320.9,1794.8,2339.4,1145.8,3836.1,3143.1,1010.4,2027.0,4893.0,3979.9,1695.9,2195.6,5628.8,2939.2,3581.9,1175.8,2410.6,798.9,3524.1,1593.7,1471.1,1124.4,3807.9,2166.4,4369.9,3305.6,1243.1,2362.9,889.7,2769.4,2146.7,2284.0,1786.7,1781.2,1417.5,1394.6,1360.4,1044.4,826.8,3138.1,2018.1,1745.6,2973.8,1307.2,2269.3,698.2,1121.8,1341.0,2360.3,1489.7,964.7,847.3,2072.0,1061.6,1969.1,1463.4,2278.9,3098.7,1991.1,1072.8,1006.8,15799.5,1063.9,663.0,2094.6,993.6,2085.2,1617.2,1386.4,1600.1,1978.1,824.3,1006.1,559.4,1791.7,632.1,856.6,1209.9,1981.8,1033.1,2605.4,1047.9,2288.1,5374.1,964.7,1363.9,1896.4,521.7,2053.8,1360.1,1913.1,1762.8,1074.4,2350.2,891.3,2055.5,1338.1,1575.4,1055.4,1430.7,1877.1,11053.7,1411.5,1443.5,1352.5,2420.9,9588.4,1065.6,1645.9,2336.1,1568.1,1377.2,2021.9,1482.4,1605.1,1516.3,2099.6,3941.9,546.8,344.6,1178.8,1305.3,1027.6,2802.6,624.2,1390.9,3291.9,1536.4,2310.1,2238.3,1381.2,2388.4,2041.9,2034.4,1290.4,1298.6,1565.2,3108.2,3525.3,2919.6,2399.8,1579.6,5518.4,3725.8,3287.8,3273.1,2819.3,2430.9,1113.8,2462.6,2260.8,1306.7,1592.0,2542.5,862.9,1872.2,1873.9,3417.5,1847.4,987.4,1778.3,1192.4,1849.0,2732.1,1705.1,1094.3,838.4,598.6,1539.4,1227.0,1220.7,1979.7,3425.1,2090.2,2374.4,1103.0,2142.0,1049.4,1164.1,1390.8,1409.3,961.9,3361.2,1636.8,1858.6,1033.1,2461.5,1893.5,2294.4,1958.1,816.9,1343.4,2076.6,1700.7,1757.9,1338.7,1302.4,2632.6,3750.4,1642.1,1792.2,1988.9,1835.0,2466.2,1455.4,2420.7,2970.3,890.6,3530.3,2100.3,3305.4,1524.4,1766.9,1347.2,2960.9,1178.1,1617.2,1882.6,2757.1,1185.2,2457.6,1581.7,3544.1,1492.0,1985.8,1675.1,6417.1,3222.8,2047.5,2769.6,2163.1,3995.4,83422.4,2682.9,3312.1,3577.2,5806.6,6584.5,2811.2,3201.4,3522.9,3972.1,5713.8,2350.6,4724.9,16282.4,3417.4,6177.9,4397.3,6231.9,3772.6,7458.0,8210.9,6428.5,6238.4,10107.7,7623.3,6701.0,14523.2,15459.6,14060.0,21163.8,48716.7,75987.6],"cum_vol":[12063.0,12930.1,13940.2,15549.0,16835.7,18109.9,19867.0,21219.2,23413.4,25593.1,26999.7,27964.1,29796.4,31267.6,33950.9,35436.6,36827.9,38564.5,39685.6,41930.8,43821.9,45376.0,46905.0,48446.7,50012.9,52601.1,53613.5,55229.1,56926.0,59288.4,61198.0,64714.5,66849.7,68786.6,70178.4,73910.8,75046.3,78995.7,83310.4,86875.5,124408.4,128019.9,130904.2,133329.3,136602.8,139634.0,142635.9,145705.0,147659.6,148791.9,150592.9,152186.2,155157.6,156308.6,158723.1,160025.6,162178.9,163500.9,165089.1,166452.4,168894.3,171179.1,174994.3,176159.0,178961.6,180571.9,182387.2,184675.5,187218.6,188842.8,192235.6,194032.4,195713.5,197336.5,198409.3,200108.1,202166.7,203602.6,205133.8,206635.6,208210.6,211820.6,214769.4,216654.4,219666.4,221448.4,222688.9,223997.3,225500.7,226860.6,228185.4,229181.4,230376.1,232217.0,233045.4,233887.3,235928.9,236916.4,237987.4,238737.4,240287.6,241634.8,245401.0,247534.4,249074.8,252181.9,253557.6,255020.4,256555.4,257435.4,258788.4,261325.5,263799.8,266616.4,268588.9,273846.2,277746.4,282605.1,283214.8,286894.4,289270.0,290270.4,292180.0,292989.1,294376.1,295575.6,296896.5,298691.3,301030.6,302176.4,306012.6,309155.7,310166.1,312193.1,317086.1,321066.0,322761.9,324957.6,330586.4,333525.6,337107.5,338283.3,340693.9,341492.8,345016.9,346610.6,348081.7,349206.1,353014.1,355180.4,359550.3,362855.9,364099.0,366461.9,367351.6,370121.0,372267.7,374551.7,376338.4,378119.6,379537.1,380931.8,382292.1,383336.5,384163.3,387301.4,389319.6,391065.2,394039.0,395346.2,397615.5,398313.7,399435.5,400776.5,403136.8,404626.5,405591.2,406438.5,408510.5,409572.1,411541.3,413004.6,415283.5,418382.2,420373.3,421446.1,422452.9,438252.4,439316.3,439979.3,442073.9,443067.5,445152.7,446769.9,448156.4,449756.5,451734.6,452558.9,453564.9,454124.4,455916.1,456548.1,457404.8,458614.6,460596.4,461629.6,464234.9,465282.8,467570.9,472945.0,473909.7,475273.6,477170.0,477691.7,479745.5,481105.6,483018.8,484781.6,485856.0,488206.2,489097.5,491153.0,492491.1,494066.5,495121.9,496552.6,498429.7,509483.4,510894.9,512338.4,513690.9,516111.9,525700.2,526765.8,528411.6,530747.7,532315.9,533693.1,535714.9,537197.4,538802.5,540318.8,542418.4,546360.2,546907.0,547251.6,548430.4,549735.7,550763.4,553565.9,554190.1,555581.0,558872.9,560409.2,562719.4,564957.6,566338.9,568727.3,570769.2,572803.6,574094.1,575392.6,576957.9,580066.1,583591.4,586511.0,588910.8,590490.4,596008.9,599734.6,603022.4,606295.5,609114.8,611545.6,612659.4,615122.1,617382.9,618689.6,620281.6,622824.1,623686.9,625559.1,627433.1,630850.6,632698.0,633685.4,635463.6,636656.0,638505.0,641237.1,642942.2,644036.5,644874.9,645473.5,647012.9,648239.9,649460.6,651440.4,654865.5,656955.7,659330.1,660433.1,662575.1,663624.5,664788.6,666179.4,667588.6,668550.5,671911.7,673548.5,675407.1,676440.2,678901.7,680795.2,683089.6,685047.7,685864.6,687208.0,689284.6,690985.3,692743.2,694081.9,695384.3,698016.9,701767.2,703409.4,705201.6,707190.5,709025.5,711491.7,712947.1,715367.8,718338.1,719228.7,722759.0,724859.3,728164.6,729689.1,731455.9,732803.1,735764.0,736942.1,738559.4,740442.0,743199.1,744384.4,746842.0,748423.7,751967.9,753459.9,755445.6,757120.8,763537.9,766760.7,768808.2,771577.8,773740.9,777736.3,861158.6,863841.6,867153.6,870730.9,876537.5,883122.0,885933.2,889134.6,892657.4,896629.5,902343.3,904693.9,909418.8,925701.1,929118.6,935296.4,939693.7,945925.6,949698.3,957156.3,965367.2,971795.7,978034.1,988141.8,995765.1,1002466.1,1016989.3,1032448.9,1046508.9,1067672.6,1116389.4,1192376.9],"abs_move_pct":[0.5047,0.4929,0.683,0.781,0.7815,0.8688,0.9492,0.8929,0.9362,0.9324,0.9794,1.1041,1.1723,1.2378,1.2686,1.387,1.5043,1.5607,1.542,1.5366,1.5689,1.4075,1.3839,1.3406,1.342,1.3218,1.2978,1.1971,1.1895,1.1871,1.2607,1.2952,1.402,1.3176,1.3079,1.3436,1.3005,1.2766,1.2865,1.2682,1.2667,1.1942,1.4165,1.4925,1.5468,1.5213,1.5539,1.445,1.479,1.5222,1.5582,1.5394,1.569,1.5326,1.5632,1.5818,1.5732,1.5961,1.5928,1.5854,1.5793,1.5697,1.5725,1.6045,1.5916,1.5805,1.5981,1.6153,1.5637,1.6163,1.5502,1.5345,1.525,1.5869,1.5681,1.5776,1.5417,1.5572,1.6141,1.626,1.6646,1.6361,1.616,1.6125,1.6794,1.7013,1.7087,1.7032,1.7537,1.7542,1.7638,1.7865,1.7364,1.7465,1.7455,1.7013,1.6927,1.6532,1.6463,1.6547,1.6974,1.6791,1.6414,1.6615,1.6262,1.7137,1.7171,1.7088,1.6925,1.6812,1.6809,1.6797,1.6788,1.6926,1.7593,1.9361,1.896,1.9388,1.9435,1.99,1.972,2.0238,2.0384,2.0455,2.0015,2.0151,2.0611,2.0874,2.0961,2.068,2.158,2.1386,2.0988,2.0857,2.0145,1.9787,1.9698,2.0041,2.0825,2.0976,2.1072,2.0942,2.0724,2.0631,2.028,2.0033,2.0229,2.0386,1.9796,1.9966,1.9718,2.0344,1.9715,1.9666,1.9068,1.9548,1.9871,1.9555,1.9665,1.9799,1.9966,2.0048,2.0188,2.032,2.0233,2.0796,2.0972,2.1406,2.0831,2.0634,2.0604,2.0535,2.0173,2.0351,2.0249,2.0255,2.0289,2.0332,2.0115,2.0179,2.0229,2.021,2.0145,2.0115,2.0871,2.0643,2.0952,1.9806,1.9534,1.9722,1.9764,1.9368,1.9048,1.8966,1.8982,1.9372,1.9849,1.9824,1.9468,1.9677,1.9882,2.0094,2.0345,2.0184,2.0519,2.0483,1.9902,1.9672,1.9704,1.9792,1.9636,1.9434,1.9282,1.8955,1.8837,1.9156,1.8596,1.8521,1.8614,1.8406,1.8787,1.9346,1.9483,1.9237,1.9742,2.0137,2.0566,2.0284,2.0294,1.9684,2.0002,1.9958,2.0124,2.0313,2.0425,2.0571,2.0948,2.0329,2.0068,2.0323,2.0419,2.0415,2.0336,2.0545,2.0572,2.0379,2.0739,2.0726,2.0592,2.0355,2.025,2.0352,2.0574,2.0522,2.1049,2.0755,2.1153,2.1358,2.1424,2.0924,2.1118,2.1304,2.1351,2.1151,2.1092,2.067,2.0561,2.0096,2.0233,2.026,2.0295,2.0483,2.0221,1.9913,1.9701,2.0283,2.0262,2.056,2.0305,2.0667,2.0628,2.1143,2.1808,2.2333,2.2407,2.2224,2.1977,2.1594,2.1485,2.0918,2.0955,2.0839,2.0659,2.0575,2.09,2.1029,2.0961,2.1096,2.1356,2.1327,2.152,2.1306,2.1586,2.1635,2.1316,2.1105,2.0991,2.0896,2.1094,2.0978,2.1083,2.1371,2.1005,2.1199,2.1092,2.0864,2.092,2.07,1.9949,2.0763,2.135,2.112,2.0841,2.073,2.0572,2.0367,2.0225,2.0217,1.976,2.0263,2.0442,2.1249,2.1538,2.1201,2.0612,2.087,2.0802,2.1173,2.0753,2.0491,2.0228,1.9514,1.9456,1.9206,1.9027,1.9001,1.9874,1.9715,2.0229,2.0166,1.9984,1.9977,2.0592,2.087,2.0616,2.0279,2.0304,2.0733,2.1068,2.0367,2.0585,2.1335,2.2152,2.2654,2.2379,2.25,2.3022,2.2555,2.2878,2.3184,2.3423,2.4104,2.4171,2.4359,2.4457,2.3516,2.3287,2.3664,2.3936,2.3547,2.4022,2.3482,2.4015,2.433,2.4695,2.5059,2.5919,2.6708,2.7543,2.8511],"open5_vol":16835.7,"days":14,"atr14":0.39242142857142837,"adv14":1386304,"avg_range_pct14":5.049,"prev_close":9.02,"prev_high":9.02,"prev_low":8.67,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":8.245,"ref_5d_avg_high":8.874,"ref_5d_avg_low":8.495,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":6.95,"hi":6.97,"mid":6.9583,"touches":3,"last_touch_days_ago":7},{"lo":7.075,"hi":7.09,"mid":7.0825,"touches":2,"last_touch_days_ago":8},{"lo":7.31,"hi":7.355,"mid":7.3328,"touches":5,"last_touch_days_ago":8},{"lo":7.63,"hi":7.64,"mid":7.635,"touches":2,"last_touch_days_ago":6},{"lo":7.9,"hi":7.91,"mid":7.905,"touches":2,"last_touch_days_ago":5},{"lo":8.245,"hi":8.33,"mid":8.275,"touches":3,"last_touch_days_ago":3},{"lo":8.44,"hi":8.505,"mid":8.4725,"touches":2,"last_touch_days_ago":2},{"lo":8.67,"hi":8.725,"mid":8.6975,"touches":2,"last_touch_days_ago":0},{"lo":9.01,"hi":9.03,"mid":9.02,"touches":3,"last_touch_days_ago":0}],"high":9.03,"low":6.95,"atr":0.3924,"sessions":14,"tol":0.0981}}