{"symbol":"STTK","for_date":"2026-06-02","built":"2026-09-29T23:52:55-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[10535.9,1266.8,401.5,123.7,462.8,1907.6,1213.1,706.5,425.5,709.4,583.5,668.2,244.4,1249.5,812.9,2034.1,1273.1,1154.1,896.9,366.6,278.2,967.5,447.5,482.5,242.6,1909.8,456.6,1118.6,998.8,2337.8,568.0,1733.9,1253.1,526.4,971.6,639.4,1994.8,744.0,176.8,1107.2,515.7,3612.4,116.1,3755.4,2177.7,831.6,761.8,800.6,620.1,702.2,746.1,657.9,755.9,412.1,913.7,399.8,152.7,595.1,353.7,1397.4,482.0,489.1,1889.5,1058.3,264.6,1103.2,432.9,237.6,738.6,1215.6,337.1,618.4,320.8,534.6,322.8,526.3,3012.1,657.9,5068.8,18331.4,1742.1,2820.0,8006.1,827.4,971.6,1368.9,1043.4,783.8,692.9,475.9,910.1,1160.4,365.6,508.3,581.9,1236.2,610.7,887.8,200.1,2010.1,5819.7,1150.6,1237.9,1361.4,257.0,825.1,467.6,1216.7,215.9,873.9,109.5,595.4,661.6,860.4,3872.3,947.4,1891.6,1274.9,986.5,607.6,853.4,480.0,403.6,42.1,118.7,1207.5,3765.4,872.7,1214.9,882.1,828.1,980.9,1688.4,625.5,607.9,212.6,245.6,700.6,325.6,276.9,417.4,299.3,1271.1,348.0,3452.4,702.4,194.0,220.1,128.4,1091.6,186.9,322.1,1671.9,143.9,761.2,190.1,516.9,256.0,733.4,615.7,171.4,338.5,412.3,689.1,480.7,272.2,391.2,537.3,223.2,242.6,146.2,669.7,201.6,484.2,856.1,111.5,282.4,710.5,1587.0,2786.6,677.7,551.1,1697.9,760.0,1393.6,1548.7,539.5,780.3,1124.7,2351.9,484.0,1004.5,4722.6,3061.3,845.4,1942.3,1110.9,441.1,606.8,278.8,966.0,720.4,570.4,159.5,987.4,2373.9,1319.1,750.9,610.5,356.0,245.5,407.0,692.4,51.3,143.4,1563.3,894.1,207.1,407.3,598.1,252.6,853.3,1978.6,1614.7,526.3,207.4,1029.0,391.1,346.4,209.6,384.8,393.1,763.4,1399.2,461.8,1816.0,192.5,482.1,433.5,354.1,387.5,226.4,547.9,10160.5,431.9,938.4,4517.5,3715.9,4338.0,168.4,379.9,422.2,689.6,699.3,271.0,1139.0,2498.6,3228.4,582.1,258.7,404.4,740.4,1066.6,892.7,879.6,354.7,260.9,302.7,1117.5,1683.4,1754.8,625.4,1992.7,1660.1,553.7,232.1,637.3,750.7,625.9,1291.2,3202.0,694.3,1189.5,5991.4,613.5,623.5,2109.2,1059.4,407.3,3488.7,7549.1,479.2,2000.0,3975.8,1021.0,1632.7,1331.1,999.0,504.9,545.6,802.6,11698.7,2773.0,1133.0,720.6,1510.9,814.9,2287.3,1189.1,3375.9,807.5,352.6,764.1,625.5,645.2,1702.9,8675.0,316.6,749.9,561.4,414.5,929.9,884.2,428.6,591.1,422.9,1057.6,385.8,236.9,629.3,660.1,494.3,625.9,659.1,685.4,517.3,519.7,957.9,300.6,1220.1,959.0,329.2,601.6,780.4,503.9,297.1,517.5,605.6,481.5,946.9,591.2,912.1,2663.1,522.4,1301.9,513.3,588.5,388.6,882.6,775.4,713.1,582.1,684.8,1094.9,773.0,1400.8,1065.6,1015.0,390.1,842.4,666.2,503.5,1441.3,4031.0,1443.6,1200.8,2707.5,1316.8,1807.5,1178.6,3968.5,1409.4,1582.2,2526.2,3842.7,5552.9,4910.6,7947.0,8958.9,15048.6],"cum_vol":[10535.9,11802.6,12204.1,12327.9,12790.6,14698.2,15911.4,16617.9,17043.4,17752.8,18336.3,19004.5,19248.9,20498.4,21311.4,23345.5,24618.6,25772.7,26669.6,27036.2,27314.4,28281.9,28729.4,29211.9,29454.5,31364.3,31820.9,32939.4,33938.2,36276.0,36844.0,38577.9,39831.1,40357.5,41329.1,41968.5,43963.3,44707.3,44884.1,45991.3,46507.0,50119.4,50235.5,53990.9,56168.6,57000.3,57762.1,58562.6,59182.7,59884.9,60631.1,61288.9,62044.9,62456.9,63370.6,63770.4,63923.1,64518.3,64872.0,66269.4,66751.4,67240.4,69129.9,70188.2,70452.8,71556.0,71988.9,72226.4,72965.0,74180.6,74517.6,75136.0,75456.8,75991.4,76314.1,76840.4,79852.6,80510.4,85579.2,103910.6,105652.7,108472.7,116478.8,117306.2,118277.9,119646.7,120690.1,121473.9,122166.8,122642.6,123552.8,124713.1,125078.7,125587.0,126168.9,127405.1,128015.9,128903.6,129103.8,131113.9,136933.6,138084.2,139322.1,140683.5,140940.5,141765.6,142233.1,143449.9,143665.8,144539.6,144649.1,145244.5,145906.1,146766.5,150638.8,151586.2,153477.9,154752.7,155739.2,156346.9,157200.2,157680.2,158083.8,158125.9,158244.6,159452.1,163217.4,164090.1,165305.0,166187.1,167015.2,167996.1,169684.5,170310.0,170917.9,171130.5,171376.1,172076.8,172402.4,172679.4,173096.8,173396.1,174667.2,175015.2,178467.6,179170.1,179364.1,179584.1,179712.6,180804.2,180991.1,181313.1,182985.0,183128.9,183890.1,184080.1,184597.0,184853.0,185586.4,186202.1,186373.5,186712.0,187124.3,187813.4,188294.1,188566.4,188957.6,189494.9,189718.1,189960.7,190106.9,190776.6,190978.3,191462.5,192318.6,192430.1,192712.4,193422.9,195009.9,197796.6,198474.3,199025.4,200723.4,201483.4,202877.0,204425.7,204965.2,205745.5,206870.2,209222.1,209706.1,210710.6,215433.1,218494.4,219339.8,221282.1,222393.0,222834.1,223440.9,223719.7,224685.7,225406.1,225976.6,226136.1,227123.4,229497.3,230816.4,231567.3,232177.8,232533.8,232779.3,233186.3,233878.6,233929.9,234073.4,235636.6,236530.7,236737.8,237145.1,237743.1,237995.7,238849.0,240827.6,242442.3,242968.6,243176.0,244205.0,244596.1,244942.4,245152.0,245536.8,245929.9,246693.2,248092.4,248554.2,250370.2,250562.7,251044.9,251478.4,251832.5,252220.0,252446.4,252994.3,263154.8,263586.6,264525.1,269042.6,272758.4,277096.4,277264.8,277644.6,278066.9,278756.5,279455.8,279726.8,280865.8,283364.4,286592.8,287174.9,287433.6,287838.0,288578.4,289645.1,290537.8,291417.4,291772.1,292033.0,292335.7,293453.2,295136.6,296891.4,297516.8,299509.5,301169.6,301723.4,301955.4,302592.7,303343.4,303969.4,305260.6,308462.6,309156.9,310346.4,316337.8,316951.3,317574.8,319684.0,320743.4,321150.6,324639.4,332188.4,332667.6,334667.6,338643.4,339664.4,341297.1,342628.2,343627.2,344132.1,344677.6,345480.3,357179.0,359952.0,361085.0,361805.6,363316.6,364131.5,366418.8,367607.9,370983.9,371791.4,372144.0,372908.1,373533.6,374178.9,375881.8,384556.8,384873.4,385623.3,386184.7,386599.2,387529.1,388413.4,388842.0,389433.1,389855.9,390913.6,391299.4,391536.3,392165.6,392825.7,393320.0,393945.9,394605.0,395290.4,395807.7,396327.4,397285.3,397585.9,398806.0,399765.0,400094.2,400695.8,401476.2,401980.1,402277.2,402794.7,403400.3,403881.8,404828.7,405419.9,406332.0,408995.1,409517.4,410819.4,411332.6,411921.1,412309.8,413192.4,413967.8,414680.9,415263.0,415947.8,417042.6,417815.6,419216.4,420282.0,421297.0,421687.1,422529.4,423195.6,423699.1,425140.4,429171.4,430615.0,431815.8,434523.3,435840.1,437647.6,438826.2,442794.7,444204.1,445786.3,448312.5,452155.2,457708.1,462618.7,470565.7,479524.6,494573.3],"abs_move_pct":[0.783,0.974,0.8722,0.852,1.0403,0.7591,0.8849,0.9209,1.0272,1.0073,1.1804,1.4508,1.4284,1.0622,1.1583,1.2617,1.2759,1.2263,1.1148,1.1176,1.2653,1.1555,1.291,1.1193,1.3503,1.3644,1.4073,1.4,1.5133,1.727,1.7392,1.7708,1.6943,1.7999,1.8029,1.8803,1.9734,1.9148,1.8499,1.6648,1.6251,1.7127,1.7744,1.6981,1.754,1.6761,1.6769,1.7074,1.6557,1.6734,1.6249,1.7248,1.7693,1.7306,1.7299,1.8621,1.8074,1.743,1.7155,1.6944,1.8126,1.6807,1.8227,1.8409,1.9217,1.9634,1.8495,1.7236,1.7562,1.7677,1.6557,1.8407,1.8195,1.8862,1.9039,1.8601,1.9727,1.88,2.1309,2.2472,2.2667,2.1887,2.1146,2.1638,2.2303,2.1125,2.1551,2.2172,2.173,2.371,2.1552,2.1812,2.1824,2.0984,2.0216,1.9531,2.0012,2.1429,2.08,2.103,2.0068,1.953,1.9447,1.9894,2.1116,2.1502,2.0863,2.0919,2.1256,2.1061,2.0875,2.1701,2.1155,2.1188,2.1348,2.1696,2.0373,2.0182,2.0908,2.1203,2.1977,2.1718,2.1502,2.1502,2.1307,2.177,2.3413,2.2934,2.2683,2.2939,2.3209,2.2968,2.2441,2.1821,2.1615,2.1323,2.0819,2.0941,2.1757,2.1478,2.1827,2.1705,2.1276,2.0968,2.2631,2.1722,2.1894,2.2342,2.2124,2.1735,2.1622,2.1427,2.0491,2.0788,2.1072,2.1185,1.9797,1.9824,2.0191,2.0077,1.9317,1.9007,1.8791,1.8974,1.9146,1.8416,1.855,1.8198,1.8878,1.9125,1.8938,1.8688,1.862,1.9509,1.9716,1.976,1.9755,1.9684,1.9647,1.9228,1.8866,1.9196,2.0638,2.0695,1.975,1.9399,1.8588,1.9414,1.8314,1.7797,1.8693,1.8648,1.8496,1.9076,1.8894,1.8981,1.8757,1.9237,1.8846,1.8836,1.9801,1.8439,1.8229,1.7993,1.7718,1.7605,1.8911,1.867,1.9064,1.8658,1.82,1.8454,1.8794,1.9013,1.8845,1.8458,1.7251,1.7742,1.812,1.7824,1.7437,1.7447,1.6216,1.6387,1.7223,1.7101,1.6085,1.5499,1.5904,1.6017,1.594,1.6317,1.6856,1.687,1.6583,1.6585,1.6894,1.7471,1.7485,1.7758,1.7613,1.7564,1.8187,1.7646,1.8008,1.8334,1.8662,1.7853,1.8029,1.8564,1.8887,1.9029,1.8357,1.8765,1.8583,1.8052,1.8544,1.8658,1.8602,1.8481,1.8504,1.8438,1.8491,1.9269,1.8432,1.8816,1.8987,1.8668,1.8699,1.925,1.989,1.9983,1.9934,1.98,1.958,1.9905,1.938,1.9591,2.0126,1.9759,1.8902,1.9432,1.9062,1.959,1.9773,1.9625,2.0356,2.0802,2.1694,2.172,2.0338,2.0259,1.9106,1.9257,1.9711,1.9871,1.9758,2.0449,2.0798,2.1123,2.1267,2.1152,2.1305,2.161,2.0983,2.0134,2.0364,2.1035,2.1028,2.0201,1.9857,2.0404,2.1069,2.089,2.1011,2.0482,2.1287,2.1401,2.1488,2.114,2.0796,2.1018,2.0628,2.0274,2.0379,2.0222,2.0127,1.9708,1.9711,2.0063,1.9995,1.937,2.0306,2.0612,2.0024,2.0445,2.0698,2.0277,2.053,2.0437,2.0137,1.9669,1.9621,2.0313,2.0291,2.0864,2.0874,2.0489,2.0864,2.0913,2.0907,2.0909,2.1512,2.0956,2.143,2.167,2.2144,2.2078,2.2481,2.2373,2.2518,2.2363,2.329,2.3312,2.3558,2.3471,2.3634,2.3347,2.3183,2.3836,2.3242,2.2941,2.2577,2.2877,2.2779,2.226,2.2816,2.2622,2.2317,2.2171,2.1884,2.1934,2.2533,2.2105,2.1649,2.2256,2.2231,2.291,2.2183,2.2143],"open5_vol":12790.6,"days":14,"atr14":0.39186428571428567,"adv14":559010,"avg_range_pct14":6.31,"prev_close":5.65,"prev_high":5.995,"prev_low":5.64,"high_20d":7.37,"ref_5d_high":6.33,"ref_5d_low":5.64,"ref_5d_avg_high":6.12,"ref_5d_avg_low":5.84,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":5.64,"hi":5.72,"mid":5.68,"touches":2,"last_touch_days_ago":0},{"lo":5.74,"hi":5.8,"mid":5.77,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":5.94,"mid":5.8988,"touches":4,"last_touch_days_ago":2},{"lo":5.995,"hi":6.055,"mid":6.0167,"touches":6,"last_touch_days_ago":0},{"lo":6.17,"hi":6.22,"mid":6.1933,"touches":3,"last_touch_days_ago":4},{"lo":6.31,"hi":6.39,"mid":6.3433,"touches":3,"last_touch_days_ago":3},{"lo":6.41,"hi":6.5,"mid":6.4505,"touches":4,"last_touch_days_ago":9}],"high":7.115,"low":5.64,"atr":0.3919,"sessions":14,"tol":0.098}}