{"symbol":"SPY","for_date":"2026-06-02","built":"2026-09-29T23:52:55-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[504810.1,199215.7,165070.0,142792.1,139269.0,171971.6,149743.5,124485.9,121658.1,109029.5,153354.4,126678.3,162986.1,122468.8,130478.7,188418.4,150781.8,131977.9,145232.4,126280.6,125509.8,134166.6,136243.6,119451.4,131225.4,125980.7,102869.0,89635.4,92510.6,115363.7,155292.9,120039.0,122910.8,87266.8,87291.5,91074.9,97279.0,108385.3,123383.3,86755.3,83639.6,87470.3,117864.3,146172.5,129170.2,133177.3,137037.1,119771.2,115701.2,106828.0,192974.1,143027.5,113602.1,107984.2,100724.1,113490.8,88056.9,167001.5,99002.4,166827.6,127055.7,111523.9,108530.1,112595.1,102801.6,103214.2,125705.7,74222.3,79683.0,76208.1,72065.3,80025.3,73889.9,76837.3,60121.4,93044.4,91652.4,82400.3,84021.7,67762.0,63936.6,112976.2,92712.6,71292.4,69301.0,81209.4,72755.3,73773.6,72682.8,69173.5,96153.2,102034.5,84006.6,82533.4,156103.7,86711.1,76072.8,81063.1,64333.3,58778.3,83143.4,74751.1,64278.2,105876.6,95755.5,135908.4,124220.0,99102.8,106232.9,95267.3,74095.4,64515.5,66108.0,97551.6,69228.1,69596.9,67038.4,75062.6,75428.9,76889.1,108833.9,91243.2,146066.2,82613.2,72137.6,79602.0,74018.4,85395.5,64056.1,55949.1,64671.1,61088.1,60538.1,84744.5,76815.9,69262.6,91722.6,70494.9,50399.2,59058.2,75860.1,66478.0,53399.3,64865.3,82053.8,63161.6,60180.3,70936.1,48808.5,59482.9,82995.6,53941.1,50807.8,70436.1,47786.4,40082.1,63736.2,46516.6,40172.0,46724.7,59333.4,52865.7,46072.0,78286.4,50568.6,53297.8,68934.1,55326.9,70565.9,51233.0,54989.7,55709.8,47106.7,62538.9,79074.0,383871.0,74571.1,64866.8,57896.3,62385.1,69581.3,117686.4,74450.9,60664.2,65023.4,56218.4,52794.1,60948.3,46217.6,57516.6,43871.9,53995.4,48786.1,49815.4,56695.4,68461.1,58508.4,51183.0,64482.1,70995.5,50240.2,49699.4,68634.3,83203.5,80814.1,67291.4,66772.0,57159.4,50463.0,57629.7,69295.9,65900.6,63945.6,56148.3,58260.1,56714.6,68913.5,51571.9,76247.2,56786.7,81116.4,87455.3,85661.1,61184.6,50994.7,78004.1,78432.0,91648.7,58252.7,58067.0,99635.1,72433.1,69011.2,68290.4,69820.9,73538.9,55739.5,52611.3,81468.0,115629.2,113157.9,87145.2,66617.5,113014.1,68085.9,80009.4,87188.8,49089.8,65714.1,65779.3,90966.7,60458.4,80379.9,92758.4,72650.3,64862.6,63647.6,74762.6,58263.8,59723.4,63847.9,62453.3,60253.1,60213.3,77692.6,78379.4,61743.7,67275.3,62545.6,62663.6,132445.7,86846.3,92005.9,102373.0,122679.2,87440.1,76464.9,84686.9,50202.8,52371.1,83064.2,68974.1,66880.4,105813.1,94631.1,86953.9,81808.4,55511.6,76125.6,65506.3,69477.1,61863.3,87339.1,79137.0,54953.9,82314.4,73636.0,89059.8,60429.7,74264.9,101129.0,57004.7,76285.8,54281.4,48272.4,61469.0,67659.4,63516.3,88389.0,83900.8,53052.9,52766.5,74554.0,65822.6,73517.5,87449.3,85174.5,57740.2,82552.4,68643.1,100529.1,44600.6,65209.0,87858.3,70640.9,98717.2,77919.7,69522.9,70872.8,71874.1,101260.5,127540.9,116636.9,149778.9,82017.3,73261.3,76650.7,73043.4,79720.6,74275.6,89860.8,81503.1,82717.5,64931.6,75155.9,70333.6,76543.3,75279.9,94580.8,70333.9,81233.4,109931.4,81208.9,90026.2,75255.1,90508.6,79750.4,87517.1,165319.7,106358.3,139662.4,105654.9,163287.6,98894.4,153882.9,107176.1,130266.0,89561.0,115247.8,128527.5,137510.5,154254.1,125275.2,105493.1,169633.1,174226.7,176402.6,162261.6,167917.6,185844.0,397858.6,373999.0,286803.9,263088.8,297692.3,405977.5,419236.1,497764.0,644334.3,1507493.3],"cum_vol":[504810.1,704025.9,869095.9,1011888.0,1151157.0,1323128.6,1472872.1,1597358.0,1719016.1,1828045.6,1981400.1,2108078.4,2271064.5,2393533.3,2524012.0,2712430.4,2863212.2,2995190.1,3140422.4,3266703.0,3392212.8,3526379.4,3662623.0,3782074.4,3913299.8,4039280.5,4142149.5,4231784.9,4324295.5,4439659.2,4594952.1,4714991.1,4837901.9,4925168.7,5012460.2,5103535.1,5200814.1,5309199.4,5432582.6,5519337.9,5602977.6,5690447.9,5808312.1,5954484.6,6083654.9,6216832.1,6353869.3,6473640.5,6589341.7,6696169.7,6889143.8,7032171.3,7145773.4,7253757.6,7354481.7,7467972.5,7556029.4,7723030.9,7822033.3,7988860.9,8115916.6,8227440.5,8335970.6,8448565.6,8551367.3,8654581.5,8780287.2,8854509.5,8934192.5,9010400.6,9082465.9,9162491.2,9236381.1,9313218.4,9373339.9,9466384.3,9558036.6,9640436.9,9724458.6,9792220.6,9856157.2,9969133.4,10061846.0,10133138.4,10202439.4,10283648.8,10356404.1,10430177.6,10502860.4,10572033.9,10668187.1,10770221.6,10854228.3,10936761.6,11092865.4,11179576.4,11255649.2,11336712.4,11401045.6,11459823.9,11542967.4,11617718.4,11681996.6,11787873.2,11883628.7,12019537.1,12143757.1,12242859.9,12349092.8,12444360.1,12518455.4,12582970.9,12649078.9,12746630.5,12815858.6,12885455.4,12952493.9,13027556.4,13102985.3,13179874.4,13288708.2,13379951.4,13526017.6,13608630.9,13680768.4,13760370.4,13834388.8,13919784.3,13983840.4,14039789.6,14104460.7,14165548.9,14226086.9,14310831.4,14387647.4,14456909.9,14548632.6,14619127.5,14669526.7,14728584.9,14804445.1,14870923.1,14924322.4,14989187.6,15071241.4,15134403.1,15194583.4,15265519.4,15314327.9,15373810.8,15456806.4,15510747.6,15561555.4,15631991.5,15679777.9,15719860.0,15783596.2,15830112.9,15870284.9,15917009.6,15976342.9,16029208.6,16075280.6,16153567.0,16204135.6,16257433.4,16326367.4,16381694.4,16452260.2,16503493.2,16558482.9,16614192.7,16661299.4,16723838.4,16802912.4,17186783.4,17261354.4,17326221.2,17384117.5,17446502.6,17516083.9,17633770.4,17708221.2,17768885.4,17833908.8,17890127.1,17942921.2,18003869.5,18050087.1,18107603.8,18151475.6,18205471.0,18254257.1,18304072.4,18360767.8,18429228.9,18487737.2,18538920.2,18603402.3,18674397.8,18724638.0,18774337.4,18842971.6,18926175.1,19006989.2,19074280.6,19141052.6,19198211.9,19248674.9,19306304.6,19375600.5,19441501.1,19505446.7,19561595.0,19619855.1,19676569.6,19745483.1,19797055.0,19873302.2,19930088.9,20011205.3,20098660.6,20184321.7,20245506.4,20296501.1,20374505.1,20452937.1,20544585.9,20602838.6,20660905.6,20760540.7,20832973.8,20901985.0,20970275.4,21040096.3,21113635.2,21169374.7,21221986.0,21303454.0,21419083.2,21532241.1,21619386.4,21686003.9,21799018.0,21867103.9,21947113.4,22034302.1,22083391.9,22149106.0,22214885.3,22305852.0,22366310.4,22446690.3,22539448.6,22612098.9,22676961.6,22740609.2,22815371.9,22873635.6,22933359.0,22997206.9,23059660.2,23119913.4,23180126.6,23257819.3,23336198.7,23397942.4,23465217.7,23527763.3,23590426.9,23722872.6,23809718.9,23901724.8,24004097.8,24126777.0,24214217.1,24290681.9,24375368.9,24425571.6,24477942.8,24561007.0,24629981.1,24696861.6,24802674.6,24897305.8,24984259.6,25066068.0,25121579.6,25197705.2,25263211.5,25332688.6,25394551.9,25481890.9,25561027.9,25615981.9,25698296.3,25771932.3,25860992.1,25921421.8,25995686.6,26096815.6,26153820.4,26230106.1,26284387.6,26332660.0,26394129.0,26461788.4,26525304.7,26613693.7,26697594.5,26750647.4,26803413.9,26877967.9,26943790.5,27017308.0,27104757.3,27189931.8,27247672.0,27330224.4,27398867.4,27499396.6,27543997.2,27609206.2,27697064.5,27767705.4,27866422.6,27944342.3,28013865.1,28084737.9,28156612.0,28257872.5,28385413.4,28502050.2,28651829.1,28733846.4,28807107.6,28883758.4,28956801.8,29036522.4,29110798.1,29200658.9,29282161.9,29364879.4,29429811.0,29504966.9,29575300.5,29651843.8,29727123.6,29821704.4,29892038.4,29973271.8,30083203.1,30164412.1,30254438.3,30329693.4,30420201.9,30499952.3,30587469.4,30752789.1,30859147.4,30998809.8,31104464.6,31267752.2,31366646.6,31520529.6,31627705.7,31757971.7,31847532.7,31962780.5,32091308.0,32228818.5,32383072.6,32508347.9,32613840.9,32783474.1,32957700.8,33134103.4,33296365.1,33464282.6,33650126.6,34047985.2,34421984.2,34708788.1,34971876.9,35269569.2,35675546.7,36094782.8,36592546.8,37236881.1,38744374.4],"abs_move_pct":[0.0426,0.0702,0.0835,0.0865,0.0807,0.1173,0.1251,0.1384,0.1466,0.1451,0.1145,0.1383,0.1439,0.1492,0.1661,0.1715,0.2001,0.1925,0.1719,0.1637,0.1345,0.1339,0.1228,0.1231,0.132,0.1308,0.1353,0.1392,0.1431,0.1375,0.1234,0.1216,0.1307,0.1357,0.1294,0.143,0.1324,0.1377,0.1409,0.15,0.1367,0.1395,0.1535,0.1563,0.1372,0.1235,0.155,0.1406,0.1478,0.1566,0.1715,0.175,0.1691,0.1589,0.1418,0.146,0.1538,0.1513,0.1584,0.1607,0.1734,0.1648,0.1807,0.183,0.1786,0.1838,0.1699,0.1557,0.1555,0.1536,0.173,0.1597,0.154,0.1581,0.1745,0.1894,0.1947,0.1911,0.2036,0.2027,0.209,0.2031,0.1948,0.1993,0.1919,0.1991,0.2005,0.195,0.2023,0.1988,0.1998,0.2175,0.2259,0.2209,0.222,0.2365,0.2328,0.237,0.2353,0.2328,0.2248,0.2226,0.2278,0.2268,0.2315,0.2625,0.268,0.2538,0.2601,0.273,0.2759,0.2714,0.2771,0.2848,0.2866,0.2872,0.2791,0.2774,0.2947,0.2873,0.2942,0.2858,0.279,0.2847,0.2894,0.2929,0.3029,0.2818,0.2775,0.2897,0.2826,0.2821,0.2915,0.3068,0.3131,0.3118,0.314,0.3128,0.3041,0.3117,0.3131,0.3267,0.3238,0.3244,0.3233,0.3238,0.3293,0.3163,0.3225,0.32,0.3254,0.3199,0.3137,0.3216,0.328,0.3302,0.3358,0.3343,0.3304,0.3341,0.3346,0.3295,0.3284,0.3222,0.3126,0.3004,0.3065,0.3051,0.2983,0.2912,0.2821,0.2865,0.2857,0.2881,0.2863,0.2813,0.2819,0.2834,0.2914,0.2879,0.2996,0.2933,0.2854,0.2833,0.2781,0.2776,0.2722,0.2745,0.2828,0.2819,0.2932,0.3047,0.3024,0.306,0.3041,0.3016,0.3058,0.3046,0.3038,0.2978,0.2909,0.293,0.3042,0.3078,0.3112,0.3032,0.3036,0.304,0.3133,0.3183,0.3301,0.3301,0.3246,0.3203,0.3166,0.3164,0.31,0.3096,0.3107,0.3117,0.3224,0.3212,0.3237,0.3246,0.3202,0.3312,0.329,0.3269,0.3148,0.3096,0.3235,0.3263,0.3272,0.3209,0.3282,0.3299,0.327,0.3347,0.3402,0.354,0.3604,0.3597,0.3444,0.3347,0.3302,0.3479,0.3449,0.3546,0.3584,0.3656,0.3689,0.3642,0.3722,0.3664,0.3733,0.373,0.3745,0.3728,0.3749,0.3738,0.3664,0.371,0.3625,0.3634,0.3629,0.3694,0.3673,0.3652,0.3623,0.3584,0.3653,0.3597,0.3719,0.3725,0.36,0.3654,0.3707,0.3758,0.3728,0.3713,0.3657,0.3671,0.3684,0.3677,0.3682,0.3673,0.3698,0.367,0.3677,0.3691,0.3737,0.3681,0.3695,0.3712,0.3665,0.3621,0.3597,0.354,0.3547,0.3469,0.3429,0.3545,0.3528,0.359,0.3576,0.3546,0.3451,0.3501,0.3478,0.3489,0.3558,0.3598,0.3542,0.3547,0.3436,0.3458,0.3406,0.3373,0.335,0.3385,0.3423,0.3434,0.3268,0.3229,0.3136,0.3147,0.3159,0.3202,0.3276,0.3232,0.3289,0.2977,0.2925,0.299,0.3078,0.3023,0.3054,0.308,0.3175,0.3195,0.3269,0.3222,0.3252,0.3244,0.332,0.332,0.33,0.3338,0.3289,0.3307,0.3214,0.3269,0.3284,0.3308,0.338,0.343,0.3444,0.3452,0.3464,0.3463,0.3482,0.3438,0.347,0.3438,0.3429,0.3355,0.3386,0.3435,0.3442,0.3449,0.3409,0.3407,0.3419,0.3418,0.3409,0.3407,0.3481,0.3486,0.3475,0.338,0.331,0.3286,0.3317,0.3443,0.3373,0.3351,0.3381,0.3343,0.3245,0.3254],"open5_vol":1151157.0,"days":14,"atr14":6.808928571428551,"adv14":47265385,"avg_range_pct14":0.803,"prev_close":758.54,"prev_high":760.28,"prev_low":754.69,"high_20d":760.28,"ref_5d_high":760.28,"ref_5d_low":748.22,"ref_5d_avg_high":755.404,"ref_5d_avg_low":751.04,"ref_5d_avg_range":4.364,"sr14":{"levels":[{"lo":731.53,"hi":731.83,"mid":731.68,"touches":2,"last_touch_days_ago":8},{"lo":733.39,"hi":733.89,"mid":733.64,"touches":2,"last_touch_days_ago":7},{"lo":735.47,"hi":737.03,"mid":736.25,"touches":2,"last_touch_days_ago":6},{"lo":737.65,"hi":738.84,"mid":738.15,"touches":3,"last_touch_days_ago":8},{"lo":741.415,"hi":741.87,"mid":741.6425,"touches":2,"last_touch_days_ago":7},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":5},{"lo":748.22,"hi":749.53,"mid":748.858,"touches":5,"last_touch_days_ago":2},{"lo":751.38,"hi":752.13,"mid":751.755,"touches":2,"last_touch_days_ago":3},{"lo":754.69,"hi":755.15,"mid":754.8433,"touches":3,"last_touch_days_ago":0}],"high":760.28,"low":731.53,"atr":6.8089,"sessions":14,"tol":1.7022}}