{"symbol":"SMR","for_date":"2026-06-02","built":"2026-09-29T23:52:48-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[221206.8,436185.2,408481.9,247478.4,249788.5,201988.8,212270.0,168124.4,190585.9,104570.4,171921.9,137992.9,131143.8,110110.5,189017.9,128274.8,124671.9,121116.6,107599.3,114251.9,141514.1,175155.8,116070.9,106639.0,91306.4,119017.6,101458.3,106422.6,131817.6,145317.6,142417.2,139391.0,109728.6,110883.6,99708.4,116354.6,120198.9,101699.1,89542.4,145033.4,103337.3,105104.0,86119.6,111584.6,108487.6,95455.1,96776.1,96035.6,91159.4,109876.2,83694.7,88507.1,75733.6,88263.7,79664.6,108004.2,87978.2,66596.2,74873.5,86637.4,121090.3,88477.6,88467.4,88513.1,82075.4,121562.5,72901.7,90946.6,67724.4,66428.5,87192.9,73637.4,64993.3,72990.6,78053.7,69883.9,75681.0,83055.9,79005.4,68509.0,97044.2,80973.7,67009.9,61843.6,65734.3,63982.7,70858.8,77361.1,65218.4,79222.7,68056.6,77193.9,54182.0,52881.6,56178.1,62624.4,70777.4,57528.7,64968.4,75473.0,78020.3,53158.4,66342.5,95182.1,70906.9,105467.3,79495.4,72023.8,51248.9,63729.7,66306.1,56202.6,71299.4,56629.6,59059.8,53062.4,50313.7,52044.2,81889.8,73329.7,80153.1,63796.0,64207.5,56275.4,51969.8,77797.6,63935.3,57727.5,59664.6,48030.3,56901.5,51861.9,43365.1,54152.2,55797.4,55901.0,50737.7,50804.3,54279.3,48064.0,56775.4,49353.9,70850.3,70392.3,50087.3,65606.4,78112.3,78190.8,69036.7,91584.4,63164.1,66499.2,70399.5,48230.1,48803.4,45693.8,58815.0,57280.3,56099.1,55710.2,72908.7,57478.6,63921.1,51622.3,48674.5,71736.5,67477.6,53551.7,38814.8,48154.6,69114.7,53843.1,58264.8,47693.0,46587.6,54723.4,96857.9,44304.6,53396.4,39171.1,47714.4,52454.0,56088.4,53382.9,42911.5,39994.8,47139.6,46607.1,43330.7,37738.9,37709.2,35828.0,45290.9,42032.3,53284.5,42118.5,62394.1,36478.7,34279.6,36815.1,55805.6,51364.9,56340.6,37781.6,43394.6,37902.6,44967.1,50169.4,47497.2,65688.9,47206.0,41539.9,44924.1,34512.4,44485.7,37784.4,49941.6,42882.4,34890.0,48620.3,50050.2,43182.6,37265.5,45655.3,47472.0,35827.7,41826.4,35836.6,47297.2,50388.4,59758.1,45223.0,71907.1,56744.6,72563.4,57219.1,40453.1,41067.4,74777.4,59431.1,43303.6,53181.3,34758.4,39720.6,48430.1,30299.4,70073.9,53075.0,58611.9,50280.4,40374.0,36635.3,39611.9,39161.7,45904.4,32797.0,30581.4,42576.4,43943.9,52452.3,49807.6,31563.8,37878.9,34599.0,32082.9,31226.1,33175.8,41205.9,33139.1,47898.9,38685.6,40274.3,45333.4,38586.9,50621.4,35816.3,36844.1,43220.6,38989.4,32491.4,32885.9,35129.1,29375.7,25080.6,41670.6,43514.2,42788.0,30847.4,32973.4,28855.4,41243.3,27388.2,37881.9,34156.6,40821.8,43442.0,39406.4,38414.3,51953.6,59977.3,56500.6,49159.1,43685.9,39177.0,35054.9,41689.9,35788.4,37221.3,40437.0,34003.1,36908.9,32105.6,40857.5,29379.4,46289.4,41189.0,36606.3,43477.3,50486.0,52556.1,57486.6,44486.3,44558.6,42991.9,47570.9,46825.8,43830.2,56043.9,79321.0,100365.1,64718.4,56232.6,52334.7,44967.7,43363.7,47216.4,49315.7,36591.3,40732.5,47874.0,59611.5,48851.9,33369.1,35436.2,52334.9,40759.6,36384.6,33117.1,39845.8,56837.3,39479.9,40347.4,45312.3,48552.9,51969.6,46034.9,40455.9,48522.4,54467.6,80721.4,77111.0,60113.3,60678.6,45117.8,50442.3,66184.7,58883.4,40899.7,46936.4,42577.6,51113.5,63347.9,48942.9,52842.8,45979.7,71216.9,52069.4,64086.2,58392.1,71781.4,111883.9,65315.5,68511.8,94809.2,124004.2,155143.4,226086.3,193345.1,278669.6,567654.3],"cum_vol":[221206.8,657392.0,1065873.9,1313352.2,1563140.7,1765129.5,1977399.5,2145523.9,2336109.9,2440680.2,2612602.1,2750595.1,2881738.9,2991849.4,3180867.2,3309142.0,3433813.9,3554930.5,3662529.8,3776781.6,3918295.7,4093451.5,4209522.4,4316161.4,4407467.7,4526485.3,4627943.6,4734366.2,4866183.8,5011501.4,5153918.6,5293309.6,5403038.1,5513921.8,5613630.1,5729984.7,5850183.6,5951882.8,6041425.1,6186458.5,6289795.8,6394899.8,6481019.4,6592603.9,6701091.6,6796546.7,6893322.8,6989358.4,7080517.9,7190394.1,7274088.8,7362595.9,7438329.4,7526593.1,7606257.8,7714262.0,7802240.2,7868836.4,7943709.9,8030347.3,8151437.6,8239915.1,8328382.6,8416895.6,8498971.0,8620533.5,8693435.2,8784381.9,8852106.3,8918534.8,9005727.7,9079365.1,9144358.4,9217349.0,9295402.7,9365286.6,9440967.6,9524023.5,9603028.9,9671537.9,9768582.1,9849555.9,9916565.7,9978409.3,10044143.6,10108126.3,10178985.1,10256346.2,10321564.6,10400787.4,10468843.9,10546037.9,10600219.9,10653101.5,10709279.6,10771904.0,10842681.4,10900210.1,10965178.4,11040651.4,11118671.7,11171830.1,11238172.6,11333354.7,11404261.6,11509728.9,11589224.2,11661248.0,11712496.9,11776226.6,11842532.7,11898735.3,11970034.6,12026664.2,12085724.0,12138786.4,12189100.1,12241144.4,12323034.1,12396363.9,12476516.9,12540312.9,12604520.4,12660795.8,12712765.6,12790563.2,12854498.5,12912226.0,12971890.6,13019920.9,13076822.4,13128684.4,13172049.5,13226201.7,13281999.1,13337900.1,13388637.9,13439442.1,13493721.4,13541785.4,13598560.9,13647914.8,13718765.1,13789157.4,13839244.6,13904851.1,13982963.4,14061154.1,14130190.9,14221775.3,14284939.4,14351438.6,14421838.1,14470068.1,14518871.6,14564565.4,14623380.4,14680660.6,14736759.8,14792470.0,14865378.7,14922857.3,14986778.4,15038400.7,15087075.2,15158811.7,15226289.3,15279841.0,15318655.8,15366810.4,15435925.1,15489768.2,15548033.0,15595726.0,15642313.6,15697037.0,15793894.9,15838199.5,15891595.9,15930766.9,15978481.3,16030935.3,16087023.7,16140406.6,16183318.1,16223312.9,16270452.5,16317059.6,16360390.4,16398129.2,16435838.4,16471666.4,16516957.3,16558989.6,16612274.1,16654392.6,16716786.6,16753265.4,16787545.0,16824360.1,16880165.6,16931530.5,16987871.1,17025652.8,17069047.4,17106950.0,17151917.1,17202086.6,17249583.8,17315272.6,17362478.6,17404018.5,17448942.6,17483454.9,17527940.6,17565725.1,17615666.6,17658549.1,17693439.1,17742059.4,17792109.6,17835292.2,17872557.7,17918213.0,17965685.0,18001512.7,18043339.1,18079175.8,18126473.0,18176861.4,18236619.6,18281842.6,18353749.7,18410494.4,18483057.7,18540276.9,18580729.9,18621797.3,18696574.7,18756005.8,18799309.4,18852490.7,18887249.1,18926969.8,18975399.9,19005699.2,19075773.1,19128848.1,19187460.1,19237740.4,19278114.4,19314749.7,19354361.6,19393523.4,19439427.8,19472224.8,19502806.2,19545382.6,19589326.4,19641778.7,19691586.4,19723150.1,19761029.0,19795628.0,19827710.9,19858936.9,19892112.7,19933318.6,19966457.7,20014356.6,20053042.1,20093316.4,20138649.9,20177236.7,20227858.1,20263674.4,20300518.4,20343739.0,20382728.4,20415219.8,20448105.6,20483234.7,20512610.4,20537691.0,20579361.6,20622875.9,20665663.9,20696511.2,20729484.6,20758340.0,20799583.3,20826971.5,20864853.4,20899010.0,20939831.8,20983273.8,21022680.2,21061094.5,21113048.1,21173025.4,21229526.1,21278685.2,21322371.1,21361548.1,21396603.0,21438292.9,21474081.2,21511302.5,21551739.5,21585742.6,21622651.6,21654757.1,21695614.6,21724994.1,21771283.5,21812472.5,21849078.8,21892556.1,21943042.1,21995598.1,22053084.7,22097571.0,22142129.6,22185121.5,22232692.4,22279518.2,22323348.4,22379392.3,22458713.3,22559078.4,22623796.8,22680029.4,22732364.1,22777331.9,22820695.6,22867911.9,22917227.6,22953818.9,22994551.4,23042425.4,23102036.9,23150888.9,23184258.0,23219694.2,23272029.1,23312788.7,23349173.4,23382290.4,23422136.2,23478973.5,23518453.4,23558800.7,23604113.0,23652665.9,23704635.6,23750670.4,23791126.4,23839648.7,23894116.3,23974837.7,24051948.7,24112062.0,24172740.6,24217858.4,24268300.6,24334485.4,24393368.8,24434268.5,24481204.9,24523782.5,24574896.0,24638243.9,24687186.7,24740029.5,24786009.2,24857226.1,24909295.5,24973381.7,25031773.9,25103555.3,25215439.2,25280754.7,25349266.5,25444075.7,25568079.9,25723223.4,25949309.6,26142654.7,26421324.3,26988978.6],"abs_move_pct":[1.0135,1.2155,1.6905,2.0618,2.3118,2.0841,2.0742,2.0527,2.0398,2.0484,2.0977,2.4073,2.3287,2.2286,2.4532,2.1691,2.1292,2.169,2.0688,2.2643,2.2811,2.2074,2.0242,1.8961,1.9546,2.0171,2.0791,2.1044,2.2691,2.4958,2.5161,2.5753,2.5705,2.5227,2.4612,2.5454,2.6139,2.6477,2.655,2.5518,2.5107,2.6245,2.6502,2.5814,2.631,2.551,2.8312,2.8691,2.9346,2.8591,2.855,2.8563,2.8875,2.8558,2.8601,2.9567,2.9183,2.9167,2.9952,3.0494,3.1397,3.2129,3.2339,3.135,3.0538,3.2178,3.2526,3.2158,3.0799,3.1485,3.2347,3.2923,3.2587,3.205,3.3409,3.4677,3.3658,3.4071,3.4361,3.3458,3.3817,3.3899,3.3138,3.3609,3.448,3.4327,3.4522,3.4084,3.4561,3.557,3.621,3.6105,3.672,3.5713,3.4885,3.5111,3.4932,3.5012,3.4562,3.4784,3.3785,3.3696,3.4409,3.5181,3.5046,3.5431,3.6162,3.5915,3.6478,3.7106,3.7324,3.7429,3.793,3.7659,3.7743,3.7596,3.7001,3.7636,3.8931,3.949,3.8753,3.8215,3.8426,3.7751,3.7865,3.8682,3.8511,3.7619,3.7666,3.8431,3.8147,3.8417,3.8714,3.8952,3.9103,3.7975,3.8038,3.8344,3.8332,3.82,3.8029,3.8645,3.8449,3.8052,3.8044,3.8261,3.8087,3.7801,3.868,3.8962,3.9996,4.0531,4.037,4.0519,4.0592,4.066,4.1219,4.1702,4.2289,4.2452,4.2671,4.253,4.1912,4.1705,4.0582,3.9881,4.0626,4.0542,4.0145,3.9816,3.9172,3.9289,3.8879,3.974,3.9239,3.941,3.9969,3.9977,4.0362,4.0146,4.0196,4.0525,4.1335,4.1981,4.2362,4.1884,4.083,4.2227,4.2748,4.2957,4.2059,4.3052,4.3248,4.3465,4.258,4.2262,4.2593,4.2855,4.2384,4.2302,4.2356,4.2372,4.2483,4.2248,4.2133,4.1551,4.2096,4.2788,4.3459,4.3657,4.3999,4.3477,4.3332,4.3202,4.2854,4.3361,4.3621,4.3394,4.3339,4.3408,4.3424,4.2767,4.2346,4.2484,4.26,4.307,4.2973,4.2838,4.357,4.3694,4.4628,4.3941,4.3381,4.2776,4.312,4.346,4.4093,4.4672,4.5203,4.4101,4.3864,4.4749,4.4314,4.4653,4.4828,4.5391,4.527,4.5657,4.5861,4.5741,4.4894,4.5518,4.5805,4.5058,4.5021,4.5049,4.5065,4.4483,4.4208,4.4848,4.5767,4.582,4.5618,4.5443,4.5328,4.4917,4.3711,4.3637,4.3308,4.2701,4.2531,4.2694,4.3435,4.3413,4.3347,4.3057,4.3228,4.3431,4.3617,4.3751,4.2825,4.2765,4.2571,4.255,4.2605,4.2276,4.2252,4.2105,4.2693,4.3207,4.3192,4.2801,4.2461,4.2733,4.302,4.2778,4.2943,4.2743,4.1614,4.1781,4.105,4.1098,4.0885,4.0507,4.0699,4.1165,4.0297,4.0726,4.0663,4.0813,4.0477,4.0568,4.0395,4.0055,3.9459,3.9474,3.9376,3.8599,3.8053,3.8352,3.8566,3.8724,3.7882,3.783,3.7591,3.7164,3.677,3.645,3.5981,3.6524,3.5639,3.4606,3.5214,3.5281,3.5454,3.6112,3.7017,3.6417,3.6653,3.5514,3.5114,3.4774,3.4662,3.5036,3.531,3.5207,3.4736,3.4527,3.3611,3.3799,3.3929,3.3497,3.4092,3.4818,3.4985,3.5393,3.5374,3.4841,3.4676,3.5427,3.5395,3.5242,3.5106,3.5318,3.5317,3.6269,3.642,3.5783,3.5532,3.5938,3.5747,3.5353,3.4962,3.5194,3.549,3.4962,3.4881,3.5101,3.483,3.3784,3.307,3.2803,3.3181,3.317,3.3144,3.4182,3.5569,3.5845,3.5468,3.5106],"open5_vol":1563140.7,"days":14,"atr14":1.0457142857142856,"adv14":31932761,"avg_range_pct14":8.438,"prev_close":12.89,"prev_high":13.4,"prev_low":11.98,"high_20d":13.67,"ref_5d_high":13.4,"ref_5d_low":11.54,"ref_5d_avg_high":12.836,"ref_5d_avg_low":11.753,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":7},{"lo":10.25,"hi":10.3,"mid":10.275,"touches":2,"last_touch_days_ago":6},{"lo":11.14,"hi":11.4,"mid":11.26,"touches":5,"last_touch_days_ago":5},{"lo":11.48,"hi":11.74,"mid":11.615,"touches":6,"last_touch_days_ago":1},{"lo":11.81,"hi":11.98,"mid":11.9117,"touches":3,"last_touch_days_ago":0},{"lo":12.325,"hi":12.44,"mid":12.385,"touches":3,"last_touch_days_ago":3},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":2},{"lo":12.998,"hi":13.1,"mid":13.049,"touches":2,"last_touch_days_ago":1}],"high":13.4,"low":9.665,"atr":1.0457,"sessions":14,"tol":0.2614}}