{"symbol":"SLS","for_date":"2026-06-02","built":"2026-09-29T23:52:48-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[257148.8,80414.9,84014.4,62384.6,75845.8,70476.7,57442.6,67207.3,60813.7,49962.9,55573.7,97829.6,57406.5,56390.5,68544.6,63995.7,57577.3,55137.6,53267.4,48295.6,74192.6,51108.9,54661.5,59797.1,38958.4,41949.6,72324.9,68831.3,45240.1,41819.5,50715.4,52726.6,39427.4,35440.9,31909.7,36999.9,35947.7,34961.0,38160.4,46130.2,31506.7,31145.7,48404.6,32428.8,59841.9,35334.1,34622.5,24040.7,34194.1,37252.0,34338.6,31135.1,74454.4,45333.8,47192.1,46469.8,47177.2,67434.9,34892.1,29774.2,41007.3,57416.7,30609.6,35536.6,35185.2,29565.5,27406.6,30235.6,29376.4,26700.1,28724.1,32573.3,25856.8,23888.4,40327.3,50927.9,34059.9,38511.2,37571.9,26057.9,33763.2,35042.2,27959.5,21600.1,26524.6,35444.4,23828.9,26299.4,32432.6,24285.2,30608.9,23033.7,17095.0,22899.4,24540.6,29999.4,28961.2,32418.8,32517.9,27393.5,35951.0,22098.3,26834.0,21576.5,27803.9,36634.4,35137.5,38085.3,45850.7,31075.9,26417.8,37261.4,26330.9,23618.9,23418.1,37413.7,21223.1,21325.4,40822.2,40570.6,25312.0,26233.3,30943.6,24687.4,30753.4,17076.1,33908.4,39076.3,23987.0,25018.9,33046.3,31555.1,24603.1,31931.9,29631.0,22076.1,34532.6,28699.1,44224.4,29431.0,29407.8,45052.4,27399.7,32455.6,28713.6,29542.5,28334.3,27958.1,20526.1,36389.1,41489.0,23193.5,15932.1,25883.4,22466.6,60242.9,34647.9,15592.7,39075.9,25836.2,27361.6,31236.0,23493.6,21928.3,21005.2,19701.1,24047.5,13188.6,11470.8,20770.1,26465.7,18472.9,14661.3,26173.9,30099.9,42649.7,24238.6,31341.7,34892.8,33833.3,65701.4,23780.6,27537.9,22743.2,34432.1,15198.5,35788.8,24543.2,19400.8,21321.9,34674.4,31018.5,26865.3,57023.4,29945.2,16572.6,42796.7,19153.5,37224.0,19034.2,26195.7,34724.4,30055.1,18316.1,26379.8,25491.0,29138.6,24209.8,17889.2,23204.4,16018.7,21777.9,23279.7,19963.3,33197.0,19393.6,36613.9,31918.0,22895.8,22389.8,18339.9,22701.6,15912.4,23308.1,17786.6,21314.4,16172.6,16843.4,20028.1,12681.8,14071.8,22854.9,16514.9,17159.3,32533.7,30662.9,31203.1,23766.2,18402.6,21335.6,18078.3,22041.7,18610.0,26355.3,25988.2,32183.2,21813.4,22101.6,19562.4,32852.6,22983.8,18961.1,14562.2,21165.4,16638.7,27623.1,27356.1,15924.7,19517.6,18301.6,21423.4,23177.9,15451.2,15881.9,19000.1,20878.4,26302.1,23448.7,20764.0,23739.6,25833.9,18815.3,37782.8,20150.1,22588.4,25189.3,24753.3,23822.6,22787.3,15243.9,19478.4,20107.8,29262.5,24129.1,20408.6,18741.4,31371.8,30318.1,30828.6,22314.9,26070.1,22500.5,31993.9,27110.4,28259.0,31910.9,30284.5,36427.4,18411.9,16434.6,17183.8,24366.4,13268.8,13497.3,14913.1,19034.9,22854.7,18295.9,22037.5,16395.6,30708.4,24758.8,22839.1,30963.5,40562.3,28215.0,22536.4,44809.9,28440.7,38144.4,21225.9,24541.2,25419.5,19396.4,13718.7,21924.6,17948.0,23406.8,28737.6,26001.8,34530.6,28245.9,32611.9,15105.5,24835.8,15290.7,18117.1,25536.6,32860.9,44868.4,22558.1,21196.8,28164.1,21638.9,17996.2,37329.1,34910.5,25629.0,28136.7,19075.6,20002.1,18949.6,20596.6,16498.7,17163.6,19995.1,80010.1,36057.8,24089.9,32716.9,38968.9,32050.6,27441.3,32124.4,30958.9,43784.9,39171.6,28680.0,30286.8,25357.3,37807.9,33693.6,27077.0,36392.4,29332.6,30377.0,41472.6,29417.5,24673.4,32222.6,35239.5,42265.9,50710.9,34179.1,44166.4,74379.6,53605.1,65697.6,95795.9,139558.6],"cum_vol":[257148.8,337563.6,421578.0,483962.6,559808.4,630285.1,687727.6,754934.9,815748.6,865711.5,921285.2,1019114.9,1076521.4,1132911.9,1201456.5,1265452.2,1323029.5,1378167.1,1431434.5,1479730.1,1553922.7,1605031.6,1659693.1,1719490.2,1758448.6,1800398.2,1872723.1,1941554.4,1986794.5,2028614.0,2079329.4,2132056.0,2171483.4,2206924.4,2238834.1,2275834.0,2311781.7,2346742.7,2384903.1,2431033.4,2462540.1,2493685.8,2542090.4,2574519.1,2634361.0,2669695.1,2704317.6,2728358.4,2762552.5,2799804.5,2834143.1,2865278.3,2939732.6,2985066.4,3032258.6,3078728.4,3125905.6,3193340.5,3228232.6,3258006.9,3299014.1,3356430.9,3387040.4,3422577.0,3457762.2,3487327.7,3514734.3,3544969.9,3574346.2,3601046.3,3629770.4,3662343.7,3688200.5,3712088.9,3752416.2,3803344.1,3837403.9,3875915.1,3913487.0,3939544.9,3973308.1,4008350.4,4036309.9,4057910.0,4084434.6,4119878.9,4143707.9,4170007.2,4202439.8,4226725.0,4257333.9,4280367.6,4297462.6,4320362.1,4344902.7,4374902.1,4403863.4,4436282.1,4468800.0,4496193.5,4532144.5,4554242.8,4581076.8,4602653.3,4630457.2,4667091.6,4702229.1,4740314.4,4786165.1,4817240.9,4843658.7,4880920.1,4907251.0,4930869.9,4954288.0,4991701.7,5012924.8,5034250.2,5075072.4,5115643.1,5140955.1,5167188.4,5198131.9,5222819.3,5253572.6,5270648.8,5304557.2,5343633.5,5367620.5,5392639.4,5425685.7,5457240.8,5481843.9,5513775.8,5543406.8,5565482.9,5600015.4,5628714.5,5672938.9,5702369.9,5731777.6,5776830.0,5804229.7,5836685.4,5865399.0,5894941.5,5923275.8,5951233.9,5971760.1,6008149.1,6049638.1,6072831.6,6088763.8,6114647.1,6137113.7,6197356.6,6232004.6,6247597.3,6286673.2,6312509.4,6339871.1,6371107.1,6394600.6,6416528.9,6437534.1,6457235.3,6481282.8,6494471.4,6505942.2,6526712.4,6553178.1,6571651.0,6586312.3,6612486.2,6642586.1,6685235.8,6709474.4,6740816.1,6775708.9,6809542.1,6875243.5,6899024.1,6926562.0,6949305.2,6983737.3,6998935.8,7034724.6,7059267.8,7078668.6,7099990.5,7134664.9,7165683.4,7192548.7,7249572.1,7279517.4,7296089.9,7338886.6,7358040.1,7395264.1,7414298.4,7440494.1,7475218.4,7505273.5,7523589.6,7549969.4,7575460.4,7604598.9,7628808.7,7646697.9,7669902.4,7685921.1,7707698.9,7730978.6,7750941.9,7784138.9,7803532.5,7840146.4,7872064.4,7894960.2,7917350.0,7935689.9,7958391.5,7974303.9,7997611.9,8015398.5,8036712.9,8052885.6,8069729.0,8089757.1,8102438.9,8116510.6,8139365.5,8155880.4,8173039.7,8205573.4,8236236.3,8267439.4,8291205.6,8309608.1,8330943.7,8349022.0,8371063.7,8389673.7,8416029.0,8442017.2,8474200.4,8496013.8,8518115.4,8537677.8,8570530.4,8593514.1,8612475.3,8627037.5,8648202.9,8664841.6,8692464.7,8719820.8,8735745.5,8755263.1,8773564.6,8794988.1,8818165.9,8833617.1,8849499.1,8868499.1,8889377.6,8915679.7,8939128.4,8959892.4,8983632.0,9009465.9,9028281.1,9066063.9,9086214.0,9108802.4,9133991.6,9158744.9,9182567.5,9205354.8,9220598.7,9240077.1,9260184.9,9289447.4,9313576.6,9333985.1,9352726.5,9384098.3,9414416.4,9445245.1,9467559.9,9493630.0,9516130.5,9548124.4,9575234.7,9603493.7,9635404.6,9665689.1,9702116.5,9720528.4,9736963.0,9754146.8,9778513.2,9791782.0,9805279.3,9820192.4,9839227.4,9862082.1,9880378.0,9902415.5,9918811.1,9949519.4,9974278.2,9997117.3,10028080.8,10068643.1,10096858.1,10119394.5,10164204.4,10192645.1,10230789.6,10252015.5,10276556.7,10301976.2,10321372.6,10335091.4,10357015.9,10374963.9,10398370.7,10427108.3,10453110.1,10487640.7,10515886.6,10548498.4,10563603.9,10588439.7,10603730.4,10621847.5,10647384.1,10680244.9,10725113.4,10747671.5,10768868.3,10797032.4,10818671.4,10836667.6,10873996.7,10908907.2,10934536.2,10962672.9,10981748.6,11001750.7,11020700.3,11041296.9,11057795.6,11074959.1,11094954.3,11174964.4,11211022.2,11235112.1,11267828.9,11306797.9,11338848.4,11366289.7,11398414.1,11429373.1,11473157.9,11512329.5,11541009.5,11571296.3,11596653.6,11634461.5,11668155.1,11695232.1,11731624.4,11760957.1,11791334.1,11832806.6,11862224.1,11886897.6,11919120.2,11954359.7,11996625.6,12047336.6,12081515.6,12125682.0,12200061.6,12253666.7,12319364.3,12415160.2,12554718.9],"abs_move_pct":[1.5203,1.8567,1.817,2.0338,2.0234,2.1738,2.2309,2.3377,2.3741,2.2989,2.4625,2.6017,2.5976,2.6622,2.8085,2.874,2.7513,2.7199,2.6635,2.7654,2.5155,2.4907,2.5196,2.3399,2.3422,2.2964,2.43,2.487,2.6085,2.6611,2.7569,2.7629,2.6605,2.6149,2.7539,2.8964,2.8496,2.8028,2.6359,2.6119,2.4766,2.626,2.6751,2.6189,2.6017,2.6361,2.5607,2.658,2.5748,2.7648,2.8919,3.1091,3.3371,3.2726,3.1873,3.2598,3.1123,3.3186,3.3327,3.231,3.2924,3.2187,3.2782,3.2559,3.2178,3.2811,3.2622,3.2352,3.3169,3.3544,3.3462,3.3548,3.2159,3.2808,2.9864,3.2251,3.3729,3.3707,3.1569,3.268,3.2586,3.3797,3.4385,3.3506,3.2678,3.3492,3.3419,3.4115,3.2887,3.1728,3.3845,3.5159,3.3963,3.1635,3.4183,3.5441,3.3742,3.3686,3.4429,3.3565,3.4463,3.467,3.4787,3.453,3.4497,3.4591,3.5167,3.7857,3.8497,3.8013,3.6802,3.5524,3.5941,3.5403,3.4572,3.6483,3.6744,3.6984,3.8063,3.8601,3.9219,3.9306,3.9721,4.1283,4.1228,4.0104,3.8342,3.8654,3.806,3.9308,4.0621,4.0777,3.9992,4.0848,3.9036,3.798,3.9804,3.9761,4.0338,3.9243,4.039,4.004,4.0958,4.0923,4.0143,4.1073,4.0353,4.1443,4.1609,4.1409,4.318,4.4108,4.3465,4.2975,4.2894,4.3186,4.2812,4.3171,4.3574,4.3557,4.2932,4.3643,4.2998,4.2633,4.3086,4.2983,4.357,4.3218,4.3225,4.3756,4.32,4.1751,4.1489,4.112,4.2241,4.1593,4.2583,4.254,4.3517,4.4018,4.4521,4.5237,4.4726,4.4554,4.4516,4.5,4.4781,4.511,4.5498,4.4214,4.4996,4.4766,4.535,4.6066,4.4943,4.4659,4.5323,4.5122,4.481,4.5118,4.5278,4.4996,4.6321,4.4827,4.6733,4.5909,4.5848,4.6475,4.6971,4.678,4.7041,4.8362,4.7385,4.8188,4.7543,4.7714,4.7967,4.729,4.691,4.7316,4.5402,4.4401,4.4927,4.5302,4.5486,4.6074,4.6204,4.665,4.4719,4.519,4.5148,4.3982,4.2772,4.2887,4.1982,4.1934,4.2058,4.2367,4.3474,4.2742,4.2609,4.2719,4.2374,4.1159,3.996,4.2284,4.2653,4.3533,4.3896,4.3767,4.348,4.3961,4.4315,4.4239,4.3566,4.3859,4.4125,4.4039,4.5133,4.5178,4.3963,4.4923,4.4399,4.4631,4.452,4.5357,4.5194,4.4621,4.6018,4.6413,4.651,4.7375,4.8131,4.9261,4.9462,4.9005,4.8563,4.8147,4.8063,4.7554,4.7101,4.6774,4.8377,4.8247,4.8923,4.9165,5.0392,5.0358,5.1461,5.2571,5.2306,5.2221,5.1268,5.1711,5.1657,5.3066,5.1997,5.0087,5.04,5.0144,4.9975,5.1612,5.2118,5.3003,5.2587,5.2575,5.2362,5.2812,5.2705,5.2567,5.1664,5.1017,5.1324,5.1614,4.9918,5.034,5.0697,5.2072,5.2602,5.2626,5.148,5.0874,5.3034,5.2026,5.2618,5.1681,5.2383,5.2659,5.2554,5.2759,5.4134,5.3244,5.3096,5.3531,5.3926,5.4599,5.4877,5.4919,5.4098,5.2232,5.1649,5.0466,4.9434,5.0212,5.1244,5.0075,5.0046,4.9401,4.8945,4.9626,4.9692,4.9075,4.8337,4.8466,4.9016,4.8449,4.774,4.9824,5.0069,5.1075,5.2304,5.2513,5.2888,5.3658,5.418,5.4371,5.3676,5.2221,5.248,5.2374,5.2475,5.176,5.1648,5.1997,5.2438,5.2813,5.2708,5.2788,5.284,5.2607,5.2233,5.0761,5.1487,5.1552,5.1263,5.1386,5.0934,5.0466,5.042,4.9317],"open5_vol":559808.4,"days":14,"atr14":0.9666285714285714,"adv14":13892746,"avg_range_pct14":12.438,"prev_close":9.07,"prev_high":9.295,"prev_low":8.78,"high_20d":9.51,"ref_5d_high":9.51,"ref_5d_low":7.41,"ref_5d_avg_high":9.074,"ref_5d_avg_low":8.282,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":6.72,"hi":6.9602,"mid":6.87,"touches":4,"last_touch_days_ago":6},{"lo":7.3512,"hi":7.4693,"mid":7.4102,"touches":3,"last_touch_days_ago":4},{"lo":7.6,"hi":7.8,"mid":7.675,"touches":3,"last_touch_days_ago":8},{"lo":8.12,"hi":8.36,"mid":8.2375,"touches":4,"last_touch_days_ago":3},{"lo":8.5,"hi":8.6,"mid":8.55,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.97,"mid":8.895,"touches":3,"last_touch_days_ago":0},{"lo":9.0999,"hi":9.295,"mid":9.21,"touches":3,"last_touch_days_ago":0}],"high":9.51,"low":5.025,"atr":0.9666,"sessions":14,"tol":0.2417}}