{"symbol":"SERV","for_date":"2026-06-02","built":"2026-09-29T23:52:48-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[147542.7,48348.7,29868.5,26830.9,32104.8,26270.8,19858.0,21913.1,26201.1,32977.2,24133.1,21409.1,27728.4,17946.9,32614.0,19004.0,33960.7,23598.7,18998.9,20369.4,19806.4,19803.7,20418.6,22023.4,17857.6,15489.6,24397.4,29402.9,23845.6,44722.2,31308.8,27100.6,21127.8,27808.1,23911.4,24344.1,17030.9,23004.1,28900.8,20554.3,20211.0,24515.0,15961.2,13302.8,15890.3,21666.9,29372.3,16574.5,15943.6,16178.3,15143.9,17376.8,18662.1,18818.9,24423.9,19306.6,20831.0,12138.3,21134.3,11778.6,14363.4,13643.4,14133.3,19098.2,11701.2,15936.4,14983.6,18801.0,16165.1,11625.4,11204.9,8574.1,14404.9,12463.9,27869.1,17930.4,18883.1,8521.4,14350.7,8540.6,6589.4,17025.3,14471.4,12145.9,15229.1,11741.5,14842.2,15373.2,73820.6,10121.5,10615.1,12371.6,19473.2,11638.1,7498.6,10353.2,9113.5,9750.7,10952.3,6652.1,10785.6,13107.6,18293.6,26857.2,17790.3,11158.9,11238.7,13964.9,13657.0,15828.7,8304.4,26198.1,12345.9,13572.3,11700.9,14781.2,22402.5,9357.9,10278.4,11582.4,13221.1,8285.9,9133.5,9290.8,7868.0,17849.3,12284.6,7748.8,8933.2,13183.1,9780.5,7824.4,7224.8,9799.5,11169.1,12013.9,13596.9,7731.3,13168.4,9715.7,10181.9,8880.9,8330.3,7321.9,10050.6,8656.5,10474.4,10452.7,7331.2,8135.4,12824.1,12753.1,18896.3,6322.9,6301.1,8621.2,9207.5,6431.1,7239.3,6664.6,9343.6,13615.9,15439.2,7578.2,7860.8,9698.6,6271.4,9062.9,6227.8,7460.9,5029.6,10947.4,6339.7,5674.3,7469.9,11764.3,10281.4,11087.4,9880.1,9181.4,6400.8,10162.1,7960.4,11276.6,15603.6,6357.9,5487.1,5399.2,10091.3,5983.9,4615.6,12871.5,4084.9,7812.3,14788.6,6162.1,6207.9,12470.6,6751.9,7935.1,9366.1,7155.6,8199.7,5205.4,4343.2,7247.9,5536.0,9429.0,5985.9,15000.1,14672.6,6426.6,6288.2,9630.5,9980.6,4349.9,6209.1,4093.9,8686.8,21562.4,7083.0,5713.0,11803.3,5383.1,6252.6,5462.6,11811.5,6547.4,5407.1,6094.0,10115.6,6329.9,6469.1,11273.0,7674.9,6642.1,6553.0,11141.4,9892.4,7502.9,5911.8,5814.9,7752.6,4689.4,7455.6,5382.9,7500.6,4312.4,6600.1,4724.0,6077.4,4258.9,6101.1,6490.0,2800.6,4432.1,5835.3,5215.2,4152.7,4423.8,5918.0,6321.0,6726.5,8517.5,7733.6,7208.8,7285.6,7356.5,8030.6,9420.8,8420.4,14320.9,5333.6,6003.8,3658.3,11541.9,6275.6,5801.6,4563.4,4420.4,12086.8,25585.2,6223.5,6206.6,4424.4,7873.7,5836.9,4952.1,7266.4,5616.7,8141.5,4814.1,6956.5,6116.3,4472.9,4438.4,8865.6,7256.0,9956.2,5436.4,5752.4,8363.9,8381.0,6434.5,3718.2,7467.2,5600.0,7868.7,6690.4,10101.8,6935.4,8795.4,10716.7,4406.2,10560.8,5251.1,5525.5,6405.4,5783.5,5589.9,3346.7,6685.4,5036.2,6643.7,6701.3,6621.0,10196.1,13148.6,8657.7,18532.6,8007.3,8748.9,8117.0,4931.0,4273.9,4744.6,5205.6,4130.9,5132.2,6666.9,5328.4,8543.1,6567.3,7583.1,7905.4,7368.1,3279.8,4826.3,7441.2,8793.6,6810.4,9821.2,9013.6,10088.6,7308.6,5688.4,7967.3,5754.4,8202.1,11297.8,11084.0,14982.9,8489.0,11284.5,7488.1,8199.8,11840.9,7479.8,16152.2,7101.1,14977.6,10095.0,8568.1,12033.2,7905.8,10768.6,9693.6,9671.6,9178.8,10295.5,20711.1,12396.9,12960.9,10701.9,27814.8,27300.6,33083.6,32086.9,70493.1,109431.9],"cum_vol":[147542.7,195891.4,225759.9,252590.8,284695.6,310966.4,330824.4,352737.4,378938.5,411915.7,436048.9,457458.0,485186.4,503133.2,535747.2,554751.2,588711.9,612310.6,631309.5,651678.9,671485.3,691289.0,711707.6,733730.9,751588.6,767078.2,791475.6,820878.5,844724.1,889446.4,920755.1,947855.7,968983.5,996791.6,1020703.0,1045047.1,1062078.1,1085082.2,1113983.0,1134537.3,1154748.3,1179263.3,1195224.5,1208527.3,1224417.6,1246084.5,1275456.8,1292031.3,1307974.9,1324153.1,1339297.1,1356673.9,1375336.0,1394154.9,1418578.8,1437885.4,1458716.4,1470854.6,1491988.9,1503767.5,1518130.9,1531774.4,1545907.6,1565005.9,1576707.1,1592643.5,1607627.1,1626428.1,1642593.2,1654218.6,1665423.5,1673997.6,1688402.4,1700866.4,1728735.4,1746665.8,1765548.9,1774070.2,1788420.9,1796961.6,1803551.0,1820576.3,1835047.6,1847193.5,1862422.6,1874164.1,1889006.3,1904379.5,1978200.1,1988321.6,1998936.6,2011308.2,2030781.4,2042419.6,2049918.1,2060271.4,2069384.9,2079135.6,2090087.9,2096739.9,2107525.5,2120633.1,2138926.7,2165783.9,2183574.2,2194733.1,2205971.9,2219936.8,2233593.8,2249422.5,2257726.9,2283924.9,2296270.9,2309843.1,2321544.0,2336325.2,2358727.7,2368085.6,2378364.0,2389946.4,2403167.4,2411453.3,2420586.8,2429877.6,2437745.6,2455594.9,2467879.5,2475628.3,2484561.5,2497744.6,2507525.1,2515349.6,2522574.4,2532373.9,2543543.0,2555556.9,2569153.8,2576885.1,2590053.5,2599769.2,2609951.1,2618831.9,2627162.2,2634484.1,2644534.7,2653191.2,2663665.6,2674118.4,2681449.6,2689584.9,2702409.1,2715162.1,2734058.4,2740381.4,2746682.4,2755303.6,2764511.1,2770942.2,2778181.5,2784846.1,2794189.7,2807805.6,2823244.9,2830823.1,2838683.9,2848382.5,2854653.9,2863716.8,2869944.6,2877405.4,2882435.1,2893382.4,2899722.1,2905396.4,2912866.3,2924630.6,2934912.0,2945999.4,2955879.4,2965060.9,2971461.6,2981623.8,2989584.2,3000860.9,3016464.5,3022822.4,3028309.5,3033708.7,3043800.0,3049783.9,3054399.5,3067271.0,3071355.9,3079168.2,3093956.9,3100119.0,3106326.9,3118797.5,3125549.4,3133484.5,3142850.6,3150006.1,3158205.9,3163411.2,3167754.4,3175002.3,3180538.3,3189967.3,3195953.1,3210953.2,3225625.9,3232052.5,3238340.7,3247971.2,3257951.9,3262301.8,3268510.9,3272604.9,3281291.6,3302854.1,3309937.1,3315650.1,3327453.4,3332836.4,3339089.1,3344551.7,3356363.2,3362910.6,3368317.7,3374411.7,3384527.4,3390857.2,3397326.4,3408599.4,3416274.3,3422916.4,3429469.4,3440610.8,3450503.1,3458006.1,3463917.9,3469732.7,3477485.3,3482174.6,3489630.3,3495013.1,3502513.8,3506826.2,3513426.4,3518150.4,3524227.7,3528486.6,3534587.7,3541077.7,3543878.3,3548310.4,3554145.7,3559360.9,3563513.6,3567937.4,3573855.4,3580176.4,3586902.9,3595420.4,3603154.0,3610362.8,3617648.4,3625004.9,3633035.5,3642456.3,3650876.7,3665197.6,3670531.1,3676534.9,3680193.2,3691735.1,3698010.7,3703812.4,3708375.8,3712796.1,3724882.9,3750468.1,3756691.6,3762898.3,3767322.6,3775196.4,3781033.3,3785985.4,3793251.9,3798868.6,3807010.1,3811824.1,3818780.6,3824896.9,3829369.9,3833808.3,3842673.9,3849929.9,3859886.1,3865322.5,3871074.9,3879438.8,3887819.8,3894254.3,3897972.5,3905439.7,3911039.7,3918908.4,3925598.9,3935700.6,3942636.0,3951431.4,3962148.1,3966554.3,3977115.1,3982366.2,3987891.7,3994297.1,4000080.6,4005670.5,4009017.2,4015702.6,4020738.8,4027382.5,4034083.8,4040704.8,4050900.9,4064049.5,4072707.2,4091239.9,4099247.1,4107996.1,4116113.1,4121044.1,4125317.9,4130062.5,4135268.1,4139399.0,4144531.2,4151198.1,4156526.5,4165069.6,4171636.9,4179220.0,4187125.4,4194493.4,4197773.2,4202599.5,4210040.7,4218834.3,4225644.7,4235465.9,4244479.5,4254568.1,4261876.8,4267565.1,4275532.4,4281286.9,4289489.0,4300786.8,4311870.8,4326853.6,4335342.6,4346627.1,4354115.3,4362315.1,4374156.0,4381635.8,4397788.0,4404889.1,4419866.7,4429961.7,4438529.9,4450563.1,4458468.9,4469237.5,4478931.1,4488602.8,4497781.6,4508077.1,4528788.1,4541185.0,4554145.9,4564847.9,4592662.6,4619963.3,4653046.9,4685133.7,4755626.8,4865058.6],"abs_move_pct":[0.8269,1.2037,1.1818,1.3578,1.3525,1.4614,1.5432,1.4763,1.6534,1.7676,1.5075,1.786,1.8792,1.9262,2.0301,2.0142,2.105,2.1,2.0961,1.9947,2.0822,2.0068,1.8158,1.8202,1.9269,1.9385,2.0622,2.021,2.0711,2.0512,2.1261,2.2598,2.3008,2.2452,2.1793,1.9822,2.0121,2.2263,2.325,2.2365,2.1376,2.303,2.243,2.2287,2.2774,2.1433,2.3385,2.412,2.4022,2.3126,2.3425,2.3693,2.318,2.389,2.5434,2.5677,2.5719,2.4159,2.4647,2.3858,2.5112,2.4481,2.3569,2.3293,2.2361,2.422,2.5596,2.5621,2.5483,2.4766,2.489,2.4951,2.4586,2.5819,2.6177,2.8225,2.6983,2.7031,2.7438,2.7017,2.7492,2.8185,2.8111,2.857,2.9123,2.8636,2.8366,2.8401,2.8536,2.849,2.9176,2.8408,2.8738,2.832,2.8124,2.777,2.8242,2.8701,2.8407,2.8255,2.734,2.7263,2.831,2.8532,2.849,2.927,3.0505,2.9973,2.9775,2.9779,2.969,3.0016,3.0901,3.1107,3.1203,3.096,2.9739,2.9964,3.0748,3.0291,2.9407,2.9007,2.904,2.8152,2.8124,2.9187,2.8884,2.9135,2.8371,2.884,2.8324,2.8434,2.8386,2.8907,2.8865,2.7967,2.9155,2.9331,2.9926,2.9372,2.958,2.8694,2.8837,2.8294,2.7844,2.8084,2.6751,2.6777,2.6459,2.6882,2.7733,2.7689,2.7722,2.7099,2.6886,2.7583,2.751,2.7348,2.7065,2.7208,2.6869,2.6606,2.4518,2.4493,2.3859,2.3273,2.3405,2.354,2.3603,2.3146,2.2603,2.354,2.3746,2.4098,2.4652,2.4231,2.4744,2.5176,2.5341,2.5319,2.4625,2.5075,2.5785,2.5422,2.4954,2.4711,2.4562,2.5013,2.5004,2.5404,2.5101,2.5463,2.5465,2.5325,2.5449,2.4846,2.4616,2.5461,2.4677,2.5076,2.5998,2.6222,2.655,2.6646,2.6568,2.6337,2.6386,2.6782,2.6873,2.742,2.7593,2.7188,2.6791,2.6124,2.608,2.637,2.6247,2.6678,2.5998,2.5833,2.5671,2.5707,2.473,2.4659,2.4251,2.4396,2.4029,2.3249,2.3387,2.372,2.4554,2.4295,2.2986,2.245,2.209,2.3213,2.3384,2.3616,2.3934,2.3714,2.3789,2.4304,2.3412,2.3219,2.309,2.3274,2.3177,2.2592,2.3043,2.3052,2.3824,2.3846,2.3532,2.3821,2.3475,2.3882,2.4139,2.4485,2.4472,2.473,2.557,2.5253,2.5198,2.4864,2.5173,2.4097,2.4043,2.4483,2.4579,2.5137,2.4929,2.547,2.5931,2.5447,2.5092,2.4816,2.4281,2.4252,2.4413,2.4724,2.5304,2.5046,2.5098,2.5318,2.5531,2.5322,2.5518,2.552,2.581,2.624,2.6344,2.652,2.6278,2.6099,2.6397,2.6237,2.5518,2.5219,2.5649,2.5807,2.5738,2.5212,2.4262,2.4838,2.4499,2.425,2.3683,2.4066,2.3966,2.3912,2.4309,2.4366,2.429,2.4161,2.4336,2.4025,2.3786,2.3107,2.2535,2.2719,2.2986,2.266,2.2356,2.1828,2.1928,2.1895,2.1597,2.239,2.1279,2.1442,2.2109,2.1329,2.1699,2.2287,2.2643,2.216,2.3113,2.2971,2.2879,2.2505,2.2775,2.2116,2.2187,2.204,2.2094,2.2355,2.1864,2.1738,2.1306,2.1124,2.0848,2.0807,2.0849,2.0425,2.0847,2.091,2.107,2.126,2.225,2.265,2.2436,2.2666,2.2997,2.2512,2.2149,2.1657,2.1611,2.173,2.2123,2.2031,2.1544,2.2162,2.1901,2.1665,2.1992,2.1928,2.1733,2.1855,2.24,2.2664,2.2268,2.2293,2.2533,2.2374,2.1332,2.0957,2.0964,2.0961,2.1528,2.0269],"open5_vol":284695.6,"days":14,"atr14":0.5801857142857142,"adv14":5400671,"avg_range_pct14":6.501,"prev_close":9.42,"prev_high":9.985,"prev_low":9.26,"high_20d":9.985,"ref_5d_high":9.985,"ref_5d_low":8.57,"ref_5d_avg_high":9.51,"ref_5d_avg_low":8.8504,"ref_5d_avg_range":0.6595,"sr14":{"levels":[{"lo":7.8401,"hi":7.92,"mid":7.88,"touches":3,"last_touch_days_ago":8},{"lo":8.07,"hi":8.165,"mid":8.1175,"touches":2,"last_touch_days_ago":7},{"lo":8.28,"hi":8.42,"mid":8.3675,"touches":4,"last_touch_days_ago":6},{"lo":8.43,"hi":8.57,"mid":8.5,"touches":2,"last_touch_days_ago":2},{"lo":8.59,"hi":8.7222,"mid":8.6493,"touches":4,"last_touch_days_ago":3},{"lo":8.79,"hi":8.91,"mid":8.8425,"touches":4,"last_touch_days_ago":1},{"lo":9.01,"hi":9.1099,"mid":9.06,"touches":2,"last_touch_days_ago":3},{"lo":9.19,"hi":9.32,"mid":9.2675,"touches":4,"last_touch_days_ago":0},{"lo":9.51,"hi":9.625,"mid":9.5675,"touches":2,"last_touch_days_ago":1}],"high":9.985,"low":7.8401,"atr":0.5802,"sessions":14,"tol":0.145}}