{"symbol":"SATL","for_date":"2026-06-02","built":"2026-09-29T23:52:48-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[325943.3,83094.6,86731.6,84381.2,66969.8,75182.9,69554.5,61855.8,79726.4,57014.6,56849.4,78734.9,72974.4,49956.7,87623.6,64944.5,53301.6,39047.1,46474.7,56356.1,49553.6,62705.6,43430.7,34924.0,41437.3,52050.9,50775.6,55504.8,46483.9,48499.4,46407.7,30260.6,42063.8,45808.9,26521.0,44986.4,45247.6,31859.1,36706.6,41542.3,44468.1,31965.0,37775.3,39976.5,48416.2,45416.6,39346.4,33670.2,30094.9,26375.9,27835.9,40995.9,31431.0,31523.4,36865.8,43660.5,34855.6,35605.3,45004.6,38510.4,36779.5,35791.4,25585.6,45421.2,32157.9,39364.9,28166.6,39682.3,30611.3,25556.6,31137.0,29839.8,28555.6,33907.5,22749.6,25225.9,30108.1,23185.1,30591.3,41438.0,27288.6,28261.4,22935.6,28421.3,28518.0,24406.9,21428.1,18567.0,16131.4,22476.9,34524.9,34278.1,38675.7,22687.6,16002.2,23286.6,20577.9,22525.1,23418.8,25303.7,22303.6,24028.7,26725.6,16630.1,26550.6,25608.1,36627.8,27259.9,27549.1,31073.9,14158.4,22582.4,24181.9,20469.1,27356.0,15897.6,19767.6,23986.5,24480.4,20512.9,19456.4,24135.7,15153.6,13944.2,18873.4,11602.6,20466.2,11426.6,14612.0,12435.0,16509.9,21063.1,14094.8,10971.1,14560.3,13833.7,10517.9,9546.9,14188.7,18423.7,21212.0,12762.5,15608.6,18045.6,32407.4,21115.2,14056.9,32154.4,23277.6,23477.2,18762.7,41652.0,15556.2,16479.4,20166.1,20664.3,17876.4,10104.7,13288.1,18506.1,16504.6,12975.9,15282.9,16394.1,9358.4,16602.9,12159.3,10594.6,16102.9,9310.9,12534.7,13456.6,13417.0,10833.2,19046.0,20441.6,19844.6,13204.2,10192.8,14050.2,19535.2,15567.2,11579.0,14274.2,10600.7,8810.9,12506.1,14950.2,11870.9,10490.4,8577.6,10243.4,8885.6,14412.5,21281.5,11146.1,17143.7,9650.9,10892.2,12543.9,12903.0,12456.9,10416.2,11322.3,14294.5,17282.0,10469.4,12133.8,8589.9,13889.9,14967.4,8714.6,19408.1,14736.4,17093.9,10698.0,12636.5,22747.6,19061.4,14589.7,17742.6,9529.7,11182.0,12560.9,10276.7,15383.1,8233.0,14325.3,29670.4,12007.8,17410.8,14399.9,10806.6,12170.6,19765.6,20225.1,13830.9,16644.9,13037.1,13759.1,17892.9,11602.1,9818.6,11077.6,9169.7,13798.1,15629.9,14427.4,16180.4,14074.6,10906.1,12063.0,12601.9,14102.9,5992.7,19495.9,9729.1,10837.6,13167.1,10660.6,12425.6,10507.9,20238.9,15917.2,14020.2,11068.1,16139.0,12706.7,9364.7,13555.6,16725.9,15183.3,10078.4,12332.7,8287.6,12665.6,13037.6,10590.9,24166.6,12329.9,12089.7,12886.9,11321.9,11661.0,11972.6,13754.2,8837.4,10963.4,18492.4,14477.4,18581.6,13790.4,12069.6,9454.9,13776.9,14127.6,9112.0,14263.5,15720.3,19841.0,17917.4,14585.3,13242.6,11315.4,7374.6,7356.3,9975.5,10221.4,10877.5,7832.3,11406.8,9305.0,13308.8,12723.3,15416.7,15845.4,12549.0,15610.1,17994.8,22271.5,16922.4,19646.5,14744.0,25935.6,24376.9,16453.9,22290.1,22791.4,22484.8,33632.6,21917.6,18701.5,11101.4,10975.4,10791.7,18762.1,14209.9,13335.5,18345.1,14974.1,20921.6,15446.6,15612.6,19729.4,19174.2,16464.1,19006.3,20929.9,18148.0,14441.4,16687.6,19870.6,26639.4,22836.4,21575.9,24940.6,16454.9,16265.3,28655.4,29933.9,24823.6,26527.1,22368.1,16861.6,22890.6,28087.5,20952.4,27010.9,28407.5,28782.6,27626.9,28396.9,32798.9,25336.4,33217.4,31466.4,27244.8,22062.1,28489.4,29505.4,44247.9,41131.4,34244.1,36921.8,67782.4,75787.1,69704.1,85760.9,135667.7,265219.8],"cum_vol":[325943.3,409037.9,495769.5,580150.7,647120.5,722303.4,791857.9,853713.7,933440.1,990454.7,1047304.1,1126039.0,1199013.4,1248970.1,1336593.7,1401538.2,1454839.8,1493886.9,1540361.6,1596717.6,1646271.2,1708976.8,1752407.5,1787331.5,1828768.8,1880819.7,1931595.4,1987100.1,2033584.1,2082083.4,2128491.1,2158751.7,2200815.5,2246624.4,2273145.4,2318131.7,2363379.4,2395238.4,2431945.0,2473487.3,2517955.4,2549920.4,2587695.7,2627672.2,2676088.4,2721505.1,2760851.5,2794521.7,2824616.6,2850992.6,2878828.5,2919824.4,2951255.4,2982778.8,3019644.6,3063305.1,3098160.6,3133765.9,3178770.5,3217280.9,3254060.4,3289851.8,3315437.4,3360858.6,3393016.4,3432381.3,3460547.9,3500230.2,3530841.5,3556398.1,3587535.1,3617374.9,3645930.5,3679838.0,3702587.6,3727813.5,3757921.6,3781106.6,3811697.9,3853135.9,3880424.5,3908685.9,3931621.4,3960042.7,3988560.7,4012967.6,4034395.6,4052962.6,4069094.1,4091571.0,4126095.9,4160374.0,4199049.7,4221737.3,4237739.5,4261026.1,4281604.1,4304129.2,4327548.0,4352851.7,4375155.4,4399184.1,4425909.7,4442539.9,4469090.4,4494698.6,4531326.4,4558586.2,4586135.3,4617209.2,4631367.6,4653950.0,4678131.9,4698601.0,4725957.0,4741854.6,4761622.2,4785608.7,4810089.1,4830602.1,4850058.5,4874194.2,4889347.8,4903292.0,4922165.4,4933768.1,4954234.3,4965660.9,4980272.9,4992707.9,5009217.7,5030280.9,5044375.6,5055346.7,5069907.0,5083740.7,5094258.6,5103805.5,5117994.2,5136417.9,5157629.9,5170392.4,5186001.1,5204046.6,5236454.0,5257569.2,5271626.1,5303780.4,5327058.1,5350535.3,5369298.0,5410950.0,5426506.2,5442985.6,5463151.8,5483816.1,5501692.4,5511797.1,5525085.2,5543591.4,5560096.0,5573071.9,5588354.7,5604748.8,5614107.1,5630710.1,5642869.4,5653464.0,5669566.9,5678877.8,5691412.5,5704869.1,5718286.1,5729119.3,5748165.3,5768606.9,5788451.5,5801655.7,5811848.5,5825898.7,5845433.9,5861001.1,5872580.1,5886854.4,5897455.1,5906266.0,5918772.1,5933722.4,5945593.2,5956083.6,5964661.2,5974904.6,5983790.2,5998202.7,6019484.2,6030630.3,6047774.0,6057424.9,6068317.1,6080861.1,6093764.1,6106220.9,6116637.1,6127959.4,6142253.9,6159535.9,6170005.3,6182139.1,6190728.9,6204618.9,6219586.2,6228300.8,6247708.9,6262445.3,6279539.1,6290237.1,6302873.6,6325621.3,6344682.7,6359272.4,6377015.1,6386544.8,6397726.8,6410287.7,6420564.4,6435947.6,6444180.6,6458505.9,6488176.3,6500184.1,6517594.9,6531994.8,6542801.4,6554972.0,6574737.6,6594962.7,6608793.6,6625438.4,6638475.5,6652234.6,6670127.4,6681729.6,6691548.2,6702625.8,6711795.5,6725593.6,6741223.5,6755650.9,6771831.3,6785905.9,6796812.0,6808875.0,6821476.9,6835579.8,6841572.5,6861068.4,6870797.5,6881635.1,6894802.3,6905462.9,6917888.6,6928396.4,6948635.3,6964552.5,6978572.7,6989640.8,7005779.8,7018486.5,7027851.2,7041406.9,7058132.8,7073316.1,7083394.5,7095727.2,7104014.8,7116680.4,7129717.9,7140308.8,7164475.4,7176805.4,7188895.1,7201781.9,7213103.8,7224764.8,7236737.4,7250491.6,7259328.9,7270292.4,7288784.7,7303262.1,7321843.6,7335634.1,7347703.6,7357158.6,7370935.4,7385063.1,7394175.1,7408438.6,7424158.9,7443999.9,7461917.2,7476502.5,7489745.1,7501060.4,7508435.1,7515791.4,7525766.9,7535988.2,7546865.7,7554698.0,7566104.8,7575409.8,7588718.6,7601441.9,7616858.6,7632704.0,7645253.0,7660863.1,7678857.9,7701129.4,7718051.7,7737698.2,7752442.2,7778377.8,7802754.6,7819208.6,7841498.6,7864290.0,7886774.8,7920407.4,7942325.1,7961026.6,7972128.0,7983103.4,7993895.1,8012657.1,8026867.0,8040202.5,8058547.6,8073521.6,8094443.2,8109889.9,8125502.5,8145231.9,8164406.1,8180870.3,8199876.6,8220806.4,8238954.4,8253395.9,8270083.5,8289954.1,8316593.6,8339430.0,8361005.9,8385946.4,8402401.4,8418666.6,8447322.1,8477255.9,8502079.6,8528606.6,8550974.7,8567836.4,8590727.0,8618814.5,8639766.9,8666777.9,8695185.4,8723968.0,8751594.9,8779991.8,8812790.7,8838127.1,8871344.5,8902810.9,8930055.6,8952117.8,8980607.2,9010112.6,9054360.5,9095491.9,9129735.9,9166657.7,9234440.1,9310227.3,9379931.4,9465692.3,9601360.0,9866579.8],"abs_move_pct":[2.3239,2.0259,2.6835,2.9038,3.0108,3.4257,3.7071,3.83,3.7,3.716,3.7746,4.0136,3.9417,4.1653,4.3173,4.4137,4.0342,3.6746,3.9811,4.1528,4.075,4.1582,3.8203,4.0665,4.4088,4.5972,4.5202,4.198,4.0003,3.9531,3.9158,4.114,4.2605,4.1473,4.0576,4.3142,4.2633,4.269,4.4244,4.5333,4.618,4.4545,4.5313,4.6288,4.8235,5.1448,4.7782,4.8796,5.1715,5.3194,5.1407,5.0609,5.0541,4.9285,4.9515,4.9855,4.8155,4.6192,4.6271,4.5956,4.4504,4.4855,4.6689,4.8379,4.7342,4.7971,4.7261,4.7793,4.7585,4.8103,4.7291,4.7933,4.8102,4.9075,4.844,4.7371,4.6107,4.7494,4.7974,4.8565,4.6736,4.588,4.6811,4.7936,4.8623,4.9493,4.9109,4.8096,4.7378,4.6177,4.5702,4.3578,4.4145,4.417,4.2732,4.4031,4.3975,4.5199,4.6069,4.6289,4.6128,4.584,4.5065,4.5256,4.5951,4.4911,4.5856,4.5904,4.654,4.7827,4.7649,4.8817,4.9414,4.9618,5.0644,5.0174,4.9938,4.8108,4.6953,4.6967,4.5908,4.5885,4.5299,4.2654,4.197,4.2458,4.2317,4.2507,4.1846,4.2665,4.3273,4.1658,4.1622,4.1175,4.0381,4.0971,4.0924,4.2124,4.2392,4.1542,4.2239,4.2431,4.2421,4.222,4.1192,4.1282,4.0589,3.9693,3.9589,3.8582,3.9171,3.8499,3.7605,3.7247,3.6937,3.817,3.7187,3.6909,3.6466,3.6945,3.6786,3.6265,3.6494,3.7025,3.7416,3.7603,3.7665,3.7465,3.7144,3.7021,3.6288,3.6731,3.802,3.8327,3.8788,4.0318,4.1394,4.0997,4.1473,4.1257,4.1811,4.1286,4.1554,4.155,4.0906,4.1116,4.1067,4.0937,4.0513,4.1179,4.0982,4.1525,4.1434,4.0326,4.0459,4.0275,3.9342,4.0522,4.0162,3.9568,3.8369,3.8332,3.7908,3.7809,3.7363,3.6501,3.6876,3.6513,3.5972,3.607,3.7344,3.7297,3.7692,3.6687,3.6451,3.638,3.5868,3.6361,3.7036,3.8369,3.7519,3.7438,3.7556,3.7037,3.6733,3.7347,3.7156,3.756,3.7004,3.7695,3.841,3.7453,3.798,3.7425,3.6108,3.6761,3.6384,3.6196,3.6557,3.5506,3.4892,3.4775,3.5055,3.4964,3.5455,3.5096,3.4923,3.6638,3.7078,3.8172,3.8057,3.8202,3.7661,3.7759,3.7446,3.7474,3.7818,3.8153,3.9068,3.9577,4.0647,4.0606,4.0234,4.0606,4.0457,4.1269,4.1422,4.2176,4.245,4.1407,3.9956,3.9069,3.8595,3.7854,3.7971,3.8677,3.8111,3.876,3.9045,3.8767,3.8453,3.7406,3.7613,3.8045,3.8902,3.937,3.9156,3.8219,3.8181,3.8285,3.7685,3.7802,3.8086,3.7721,3.6655,3.7715,3.734,3.7557,3.79,3.783,3.7223,3.665,3.7536,3.7919,3.8378,3.8277,3.8155,3.8668,3.8759,3.845,3.8186,3.6975,3.6532,3.6925,3.6931,3.7233,3.7338,3.7434,3.8128,3.8994,3.8658,3.9882,4.0119,3.9961,4.157,4.2107,4.1699,4.2224,4.2259,4.1897,4.1667,4.0372,3.9744,4.0068,4.0527,4.1051,4.0078,4.0878,4.1781,4.2446,4.1457,4.0934,4.0896,4.1672,4.1901,4.2082,4.2907,4.2627,4.1852,4.2167,4.1707,4.136,3.9824,3.9129,3.7872,3.7664,3.8175,3.7918,3.689,3.6259,3.612,3.5291,3.5029,3.475,3.4122,3.3995,3.4507,3.4705,3.4879,3.5764,3.5956,3.7229,3.7582,3.8311,3.782,3.6961,3.7035,3.7306,3.8262,3.8973,3.8611,3.8457,3.7884,3.7938,3.7967,4.0582,4.018,4.0649,4.1903,4.228],"open5_vol":647120.5,"days":14,"atr14":1.101242857142857,"adv14":11467637,"avg_range_pct14":11.477,"prev_close":8.67,"prev_high":9.45,"prev_low":8.55,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":8.55,"ref_5d_avg_high":10.207,"ref_5d_avg_low":9.3172,"ref_5d_avg_range":0.8898,"sr14":{"levels":[{"lo":8.18,"hi":8.3,"mid":8.24,"touches":2,"last_touch_days_ago":10},{"lo":8.4935,"hi":8.76,"mid":8.6012,"touches":3,"last_touch_days_ago":0},{"lo":8.795,"hi":9.01,"mid":8.8981,"touches":4,"last_touch_days_ago":1},{"lo":9.102,"hi":9.112,"mid":9.107,"touches":2,"last_touch_days_ago":6},{"lo":9.45,"hi":9.701,"mid":9.5637,"touches":3,"last_touch_days_ago":0},{"lo":9.77,"hi":9.91,"mid":9.8508,"touches":6,"last_touch_days_ago":3},{"lo":10.135,"hi":10.39,"mid":10.2383,"touches":3,"last_touch_days_ago":2}],"high":12.0,"low":7.06,"atr":1.1012,"sessions":14,"tol":0.2753}}