{"symbol":"REPL","for_date":"2026-06-02","built":"2026-09-29T23:52:48-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[181322.4,40367.9,30126.9,52681.5,53362.1,49785.4,46339.9,34594.1,44407.4,25603.2,30713.1,29223.8,38016.5,26364.1,31428.0,30419.8,35937.9,37730.9,23048.7,34419.6,14848.1,23853.0,17260.6,34701.7,20221.5,21619.6,58562.9,39034.4,60017.4,105409.9,62716.4,69840.3,33256.6,27011.4,28884.8,21435.2,18823.1,21811.4,20918.3,18575.6,19438.9,16514.5,20632.4,12198.6,24583.0,17398.8,18602.0,14896.3,31111.6,77307.4,70296.7,24658.5,24885.7,22133.2,19394.3,10907.3,18365.6,17337.7,14952.2,17865.5,16361.3,20516.9,19775.2,18151.2,16555.7,23494.0,16915.1,11395.2,11867.6,11601.6,27389.6,24424.6,17677.9,42009.9,36270.0,40159.0,29173.9,41044.7,21560.4,20420.4,31643.6,38793.3,27692.0,41627.5,29018.1,29364.3,26119.4,24713.8,24135.4,23390.4,23314.5,21166.5,19612.1,36789.9,22547.5,19522.8,22642.9,74102.6,38037.7,26672.4,14163.1,28315.7,14530.1,15097.2,21335.4,12285.7,27558.7,13000.9,11599.2,12667.4,18284.4,11922.0,12886.0,17056.8,11088.1,12222.9,17702.9,14125.6,12030.9,11905.1,18430.4,40883.9,36670.6,19905.8,10723.5,15325.1,27323.4,13020.9,17437.9,17401.4,15453.4,13725.6,11372.6,19891.1,11704.8,23164.6,8239.3,22406.4,10412.1,19136.2,8330.1,7664.0,16566.1,11165.4,18854.8,22067.2,14141.8,14802.0,6753.2,17759.1,13935.1,11727.1,9237.6,11943.6,10763.4,11086.4,8918.5,31473.5,20456.6,12637.4,12339.6,15712.6,14570.0,9062.8,8424.7,10100.5,15660.0,25775.4,8540.7,14639.9,14932.2,20603.1,15976.9,8462.9,8957.0,9669.9,10164.7,27347.2,14037.1,14991.6,14738.6,16050.5,12833.9,11656.0,28163.4,9076.4,7432.1,10453.3,9440.5,9385.2,17494.7,7280.6,14032.6,70352.6,37416.3,25565.9,16273.3,18889.1,31624.9,11608.8,12660.9,14321.6,13503.9,11189.5,11495.4,15037.3,16983.4,19103.6,9794.4,10054.2,13064.8,9162.4,10203.5,19103.5,11394.1,17269.3,19948.0,9682.8,9803.0,10426.7,9881.6,14693.6,10730.7,16657.0,12730.4,17110.6,12347.3,8642.4,17671.2,11856.3,12694.6,21018.1,12245.1,19143.6,14698.5,14901.8,17774.6,14533.8,15920.8,19887.0,18661.6,12494.4,25693.9,8587.5,10550.1,12017.9,10453.4,9797.7,7880.6,9977.1,15803.4,11701.0,12107.3,18953.1,13656.4,25982.0,11838.6,6843.4,22242.3,7678.4,14729.4,8317.9,12210.9,7107.6,9270.4,8833.4,8697.1,9615.4,13814.1,14477.1,9794.1,19959.6,14798.8,13788.6,7269.2,19839.9,7627.9,6316.2,7287.3,8034.1,18782.1,10965.0,11389.2,10605.6,9820.1,8393.8,10922.1,10516.1,7918.4,14749.4,8889.1,9899.6,20054.8,10773.4,12172.1,17227.6,9159.8,10627.1,12644.1,10850.9,21107.4,50374.3,12875.8,12705.3,9399.2,18735.6,7711.6,11284.8,18594.0,12219.7,11013.2,8202.9,6995.9,11138.8,6401.5,9184.6,7200.8,13234.3,12484.6,8718.6,17026.1,10170.9,8522.6,12129.9,11151.4,17418.4,11488.4,13791.2,10497.8,12193.9,11995.0,18034.1,20674.8,12980.2,21734.1,18168.5,26276.5,22966.6,24901.4,21606.8,11657.1,19797.2,16044.2,17650.4,16782.8,19285.4,19890.9,16738.9,21296.8,17033.2,12856.1,12302.0,15620.6,13852.9,23338.0,18796.1,20127.2,30676.5,13598.4,14776.6,18999.1,15502.2,21338.4,16010.9,11559.4,15309.8,18969.4,11576.1,32291.9,12741.5,15337.7,17594.4,28069.4,13051.9,20942.1,23652.7,38696.1,20831.7,22449.6,31028.2,29592.9,38148.1,33385.3,32062.9,55386.0,78366.3,61617.9,83623.4,108564.5,184220.1],"cum_vol":[181322.4,221690.2,251817.1,304498.6,357860.7,407646.1,453986.0,488580.1,532987.6,558590.8,589303.9,618527.6,656544.1,682908.3,714336.3,744756.1,780693.9,818424.8,841473.5,875893.1,890741.2,914594.2,931854.8,966556.5,986778.0,1008397.6,1066960.5,1105994.9,1166012.2,1271422.1,1334138.6,1403978.9,1437235.4,1464246.8,1493131.6,1514566.8,1533389.9,1555201.3,1576119.6,1594695.1,1614134.0,1630648.5,1651280.9,1663479.4,1688062.4,1705461.2,1724063.2,1738959.5,1770071.1,1847378.4,1917675.1,1942333.6,1967219.4,1989352.6,2008746.9,2019654.1,2038019.8,2055357.5,2070309.7,2088175.2,2104536.5,2125053.4,2144828.6,2162979.9,2179535.6,2203029.6,2219944.6,2231339.9,2243207.5,2254809.1,2282198.8,2306623.4,2324301.3,2366311.2,2402581.2,2442740.2,2471914.1,2512958.8,2534519.2,2554939.6,2586583.3,2625376.6,2653068.6,2694696.1,2723714.1,2753078.4,2779197.8,2803911.6,2828047.0,2851437.4,2874751.9,2895918.4,2915530.5,2952320.4,2974867.9,2994390.6,3017033.5,3091136.1,3129173.9,3155846.2,3170009.4,3198325.1,3212855.1,3227952.4,3249287.7,3261573.4,3289132.1,3302133.0,3313732.2,3326399.6,3344683.9,3356605.9,3369491.9,3386548.7,3397636.8,3409859.6,3427562.6,3441688.2,3453719.1,3465624.2,3484054.6,3524938.6,3561609.2,3581515.0,3592238.5,3607563.6,3634887.0,3647907.9,3665345.8,3682747.2,3698200.6,3711926.1,3723298.8,3743189.9,3754894.7,3778059.3,3786298.6,3808705.0,3819117.1,3838253.4,3846583.4,3854247.4,3870813.6,3881979.0,3900833.8,3922901.0,3937042.8,3951844.8,3958598.0,3976357.1,3990292.2,4002019.4,4011256.9,4023200.5,4033963.9,4045050.2,4053968.7,4085442.2,4105898.8,4118536.1,4130875.8,4146588.4,4161158.4,4170221.2,4178645.9,4188746.4,4204406.4,4230181.8,4238722.5,4253362.4,4268294.6,4288897.6,4304874.6,4313337.4,4322294.4,4331964.3,4342129.0,4369476.2,4383513.3,4398504.9,4413243.4,4429293.9,4442127.8,4453783.8,4481947.2,4491023.6,4498455.8,4508909.1,4518349.6,4527734.8,4545229.5,4552510.1,4566542.7,4636895.3,4674311.6,4699877.4,4716150.7,4735039.9,4766664.8,4778273.6,4790934.4,4805256.1,4818759.9,4829949.4,4841444.8,4856482.1,4873465.4,4892569.0,4902363.4,4912417.6,4925482.4,4934644.7,4944848.2,4963951.7,4975345.8,4992615.1,5012563.1,5022245.9,5032048.9,5042475.6,5052357.2,5067050.8,5077781.5,5094438.5,5107168.9,5124279.5,5136626.8,5145269.2,5162940.4,5174796.7,5187491.4,5208509.5,5220754.6,5239898.2,5254596.7,5269498.5,5287273.1,5301806.9,5317727.7,5337614.7,5356276.4,5368770.8,5394464.6,5403052.1,5413602.2,5425620.1,5436073.6,5445871.3,5453751.9,5463729.0,5479532.4,5491233.4,5503340.6,5522293.7,5535950.1,5561932.1,5573770.7,5580614.1,5602856.4,5610534.9,5625264.2,5633582.1,5645793.1,5652900.6,5662171.0,5671004.4,5679701.6,5689316.9,5703131.0,5717608.1,5727402.2,5747361.8,5762160.6,5775949.2,5783218.4,5803058.3,5810686.2,5817002.4,5824289.7,5832323.8,5851105.9,5862070.9,5873460.1,5884065.7,5893885.9,5902279.6,5913201.7,5923717.9,5931636.2,5946385.6,5955274.8,5965174.4,5985229.2,5996002.6,6008174.6,6025402.3,6034562.1,6045189.2,6057833.3,6068684.2,6089791.6,6140165.9,6153041.7,6165747.0,6175146.2,6193881.8,6201593.4,6212878.2,6231472.2,6243691.9,6254705.1,6262908.0,6269903.9,6281042.6,6287444.1,6296628.7,6303829.5,6317063.8,6329548.4,6338266.9,6355293.1,6365463.9,6373986.6,6386116.4,6397267.9,6414686.2,6426174.6,6439965.8,6450463.6,6462657.4,6474652.4,6492686.5,6513361.3,6526341.5,6548075.6,6566244.1,6592520.6,6615487.1,6640388.5,6661995.3,6673652.4,6693449.6,6709493.8,6727144.2,6743927.0,6763212.4,6783103.3,6799842.1,6821138.9,6838172.1,6851028.2,6863330.2,6878950.8,6892803.7,6916141.7,6934937.9,6955065.1,6985741.6,6999340.0,7014116.6,7033115.6,7048617.9,7069956.2,7085967.1,7097526.6,7112836.4,7131805.7,7143381.9,7175673.7,7188415.2,7203752.9,7221347.4,7249416.7,7262468.6,7283410.7,7307063.4,7345759.5,7366591.2,7389040.8,7420069.0,7449661.9,7487810.1,7521195.4,7553258.3,7608644.3,7687010.6,7748628.4,7832251.8,7940816.3,8125036.4],"abs_move_pct":[2.7368,2.8327,2.686,2.3045,2.1355,2.1144,2.0212,2.0214,2.2036,2.0254,1.9181,1.9717,1.9519,2.1045,2.2158,2.059,1.9105,2.2042,2.1962,2.1763,2.1868,2.004,2.214,2.601,2.5872,2.9179,3.4716,3.4707,3.6586,3.889,3.7554,3.5104,3.4781,3.369,3.2794,3.2425,3.3098,3.4018,3.2447,3.4164,3.3514,3.2294,3.3686,3.5981,3.6776,3.5242,3.5909,3.4336,3.3031,3.292,3.4648,3.6536,3.8009,3.7401,3.6058,3.5708,3.5839,3.6079,3.4746,3.465,3.4505,3.5028,3.469,3.518,3.6849,3.8765,3.6478,3.6932,3.8207,3.7665,3.9425,4.1567,4.2465,4.2744,4.261,4.3052,4.1194,4.2631,4.236,4.3088,4.2924,4.5127,4.5195,4.606,4.7332,4.7948,4.6544,4.5387,4.3679,4.3018,4.2023,4.2763,4.2207,4.2085,4.4009,4.3559,4.3827,4.3097,4.3917,4.4475,4.3223,4.4832,4.3337,4.3095,4.3068,4.3459,4.5088,4.6401,4.5556,4.5762,4.5475,4.5391,4.6296,4.6599,4.6417,4.5989,4.595,4.5696,4.487,4.619,4.803,4.9548,4.8921,4.9063,5.0064,5.2185,5.3525,5.2372,5.3353,5.2653,5.2538,5.3389,5.3196,5.26,5.2452,5.2629,5.3844,5.3136,5.3833,5.355,5.3423,5.3082,5.1525,5.2399,5.1446,5.2332,5.2105,5.0664,4.992,5.1023,5.0128,5.0221,4.839,4.8918,4.7604,4.8879,4.9177,5.141,5.2627,5.2448,5.2824,5.4975,5.531,5.528,5.538,5.6447,5.6424,5.619,5.6623,5.7345,5.8209,5.6157,5.5629,5.5486,5.6448,5.6718,5.7754,5.9217,5.9002,5.8667,5.6701,5.3699,5.5875,5.6788,5.6378,5.5232,5.4518,5.6565,5.741,5.852,5.8431,5.8449,5.945,6.2915,6.1109,5.9056,5.7645,6.0,5.99,5.9273,5.8993,5.8809,5.9167,5.938,5.9115,5.8568,6.0703,6.0929,6.1533,6.1099,6.2824,6.3726,6.4999,6.5289,6.5186,6.5893,6.3274,6.3787,6.183,6.2958,6.3998,6.4767,6.5767,6.6643,6.6434,6.7125,6.5187,6.5299,6.6621,6.7892,6.8939,7.068,7.1708,7.3455,7.3472,7.4053,7.2513,7.1433,7.0497,7.1166,6.9649,6.871,7.0725,6.9844,6.9844,7.0551,6.9421,7.1324,7.0985,7.0667,7.1194,7.1015,7.087,6.8916,6.9851,6.9861,7.0121,6.9602,6.7765,6.8078,6.898,6.8873,6.8217,6.8445,6.7712,6.774,6.8863,6.8987,6.9249,6.8451,6.9355,7.0568,7.1269,7.087,7.1419,7.0928,7.0017,7.0044,6.9989,6.9698,6.9563,7.041,6.9924,6.8371,6.7815,6.7646,6.8337,6.7837,6.858,6.7819,6.8069,6.7958,6.8184,6.9064,6.7087,6.6449,6.6117,6.7641,6.8713,6.9714,7.0448,7.0914,7.2352,7.1532,7.0432,6.8119,6.8269,6.7507,6.821,6.8418,6.875,6.8555,6.9286,6.9578,6.9441,7.0433,7.134,7.1763,7.2254,7.2939,7.2604,7.2146,7.1557,7.1889,7.1202,7.0029,6.8369,6.8476,6.9217,7.0932,7.0097,6.802,6.6247,6.5583,6.5316,6.7161,6.6008,6.4338,6.465,6.3093,6.4079,6.3496,6.5474,6.6396,6.6188,6.4506,6.4825,6.7451,6.798,6.8537,6.8266,6.7634,6.8098,6.7228,6.4788,6.6973,6.5616,6.4181,6.4305,6.5082,6.6144,6.7076,6.769,6.7511,6.6826,6.8658,6.9094,6.8306,6.8442,6.8102,6.8449,6.8416,6.8586,6.8812,6.8639,6.926,6.9469,7.1608,6.9433,6.838,7.0499,6.9794,6.8996,6.8465,6.9391,6.698,6.5717,6.6622,6.7102,6.5852],"open5_vol":357860.7,"days":14,"atr14":0.9158142857142856,"adv14":9701347,"avg_range_pct14":13.822,"prev_close":9.0,"prev_high":10.0,"prev_low":8.8,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":4.47,"ref_5d_avg_high":6.7513,"ref_5d_avg_low":6.009,"ref_5d_avg_range":0.7423,"sr14":{"levels":[{"lo":3.74,"hi":3.93,"mid":3.835,"touches":2,"last_touch_days_ago":12},{"lo":4.43,"hi":4.6,"mid":4.501,"touches":5,"last_touch_days_ago":2},{"lo":4.69,"hi":4.87,"mid":4.7817,"touches":6,"last_touch_days_ago":2},{"lo":4.95,"hi":5.135,"mid":5.0325,"touches":4,"last_touch_days_ago":4},{"lo":5.195,"hi":5.405,"mid":5.2663,"touches":4,"last_touch_days_ago":5},{"lo":5.43,"hi":5.55,"mid":5.5067,"touches":3,"last_touch_days_ago":6}],"high":10.0,"low":3.74,"atr":0.9158,"sessions":14,"tol":0.229}}