{"symbol":"QUBT","for_date":"2026-06-02","built":"2026-09-29T23:52:47-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[1146660.8,441162.6,355892.4,390520.3,262696.7,379467.9,347255.0,221706.8,324850.4,360065.4,296068.6,325427.9,319858.5,216179.1,260871.4,264035.6,221465.9,202017.0,206194.4,210508.7,207726.0,202810.8,224707.4,207332.7,216727.6,189514.9,197885.4,237057.9,217971.9,250803.5,212326.6,241465.6,169064.5,132662.2,164053.4,175122.8,197353.7,129660.0,156689.7,136545.9,155045.0,121762.1,117673.4,114073.7,115016.9,150071.4,142097.7,142106.8,139087.6,152206.6,160753.5,115223.1,159861.0,108205.9,106197.6,140175.8,96936.4,96513.6,130715.8,133380.5,186846.5,153693.3,116923.1,91432.0,127726.9,120628.4,103767.8,113472.3,112967.9,114027.3,87500.6,101990.6,94822.6,105549.9,95456.6,106750.5,99256.7,104991.9,86914.1,113392.4,107534.1,117611.5,126311.8,116525.1,108230.7,121371.6,116972.5,84594.9,116488.8,94273.9,110422.1,102347.8,90671.5,64977.4,80933.9,69498.2,81569.4,51711.1,75198.2,66057.9,82612.8,67945.7,56724.9,139945.6,103616.7,90158.6,84109.2,87015.6,59196.6,101261.6,103778.4,109073.9,67315.4,95054.8,72551.7,64008.5,67370.3,61834.7,74184.3,75115.4,77019.5,77174.9,68802.4,55175.5,60751.5,69354.5,63259.7,47037.8,63039.8,63732.2,68174.6,63317.1,49082.7,51879.5,71033.0,84991.6,45721.8,41835.1,58638.0,61517.5,51377.3,62198.6,58811.4,61728.9,60457.2,71681.9,52267.5,44801.1,48530.1,50830.9,67232.2,59038.9,55788.0,63229.6,54210.1,42504.4,35813.4,58002.7,64577.6,47550.9,99755.2,57377.0,49483.8,48160.1,52471.0,79041.2,85066.0,48125.9,71374.8,55759.3,47519.3,43971.0,45721.4,63210.6,52422.8,70368.2,58458.5,41634.0,52245.0,52537.3,56286.1,77864.7,73185.5,56516.9,52196.6,64398.4,72632.4,53370.9,42823.5,51838.6,53890.9,54933.7,43342.5,42017.8,58367.7,43125.9,39590.1,31819.9,55457.4,37021.9,43222.8,43274.8,40154.5,35263.0,39398.3,55505.8,65501.0,58119.9,61392.4,65696.6,73852.1,44057.1,47454.3,50775.1,44096.3,25669.7,44532.3,36958.6,67086.5,49677.4,52094.1,49129.9,53179.7,39552.2,37141.3,38098.7,44842.9,50110.6,39740.0,34634.6,47444.1,41022.9,44538.0,54659.9,58264.1,48377.9,38184.2,29169.1,37402.2,51374.2,46509.2,37354.3,37535.5,33739.5,36246.9,43539.6,38350.0,39842.9,31148.1,41562.4,43320.7,55398.6,39714.9,44250.3,37870.5,32905.9,36323.5,32997.8,49456.1,36527.7,51132.6,31354.6,37804.1,41040.1,38390.7,39686.6,32331.0,36906.8,51590.4,37466.5,51471.5,49148.8,42100.1,32793.6,43603.4,31809.8,37136.1,46171.3,33051.4,32764.1,39109.7,45093.4,32578.7,27860.9,35409.5,45660.6,35967.1,31034.6,41326.6,30539.9,49269.3,32686.4,32582.9,41948.6,52969.6,37394.6,38414.6,47689.8,36236.5,59403.4,47811.9,42506.7,29466.4,43974.9,43413.9,37133.9,32498.2,44569.6,39228.0,36934.2,44901.9,61967.1,90602.3,95163.4,99857.1,49622.5,38795.7,38944.2,44556.9,50277.6,31183.8,41715.2,32405.0,36257.7,46419.1,46904.3,42704.7,50167.9,95143.2,108773.4,53016.1,53667.7,91135.4,40236.4,37526.1,35910.4,41917.9,42753.9,34648.6,39346.0,37092.5,39976.0,39256.3,36738.8,48588.1,36822.1,35688.2,38600.9,37373.9,44960.6,51968.9,35263.7,47856.2,38251.6,42092.5,46842.4,43310.3,40729.5,55925.5,88386.1,53566.1,49371.1,55569.7,48017.5,56525.1,49380.6,49639.4,53466.1,64966.5,47466.6,35560.4,56686.7,47922.4,50717.7,58630.5,72062.5,74620.5,57081.1,50284.7,46013.7,128288.8,91574.9,96142.8,121267.1,117172.9,156009.2,135394.1,161617.6,191054.0,358872.5],"cum_vol":[1146660.8,1587823.4,1943715.7,2334236.0,2596932.7,2976400.6,3323655.6,3545362.4,3870212.8,4230278.2,4526346.9,4851774.7,5171633.2,5387812.4,5648683.8,5912719.4,6134185.2,6336202.2,6542396.6,6752905.3,6960631.3,7163442.1,7388149.4,7595482.1,7812209.7,8001724.6,8199610.0,8436667.9,8654639.7,8905443.2,9117769.9,9359235.4,9528299.9,9660962.1,9825015.5,10000138.3,10197492.0,10327152.0,10483841.7,10620387.6,10775432.6,10897194.6,11014868.0,11128941.7,11243958.6,11394030.0,11536127.7,11678234.5,11817322.1,11969528.6,12130282.1,12245505.2,12405366.2,12513572.1,12619769.7,12759945.5,12856881.9,12953395.4,13084111.2,13217491.7,13404338.2,13558031.5,13674954.6,13766386.6,13894113.4,14014741.8,14118509.6,14231981.9,14344949.7,14458977.0,14546477.6,14648468.3,14743290.9,14848840.8,14944297.4,15051047.9,15150304.6,15255296.5,15342210.6,15455603.1,15563137.2,15680748.7,15807060.5,15923585.6,16031816.4,16153188.0,16270160.5,16354755.4,16471244.2,16565518.1,16675940.3,16778288.1,16868959.6,16933937.0,17014870.9,17084369.1,17165938.5,17217649.6,17292847.8,17358905.7,17441518.5,17509464.2,17566189.1,17706134.7,17809751.4,17899910.0,17984019.2,18071034.9,18130231.4,18231493.1,18335271.4,18444345.4,18511660.7,18606715.5,18679267.2,18743275.7,18810646.0,18872480.7,18946665.0,19021780.4,19098799.9,19175974.7,19244777.1,19299952.6,19360704.1,19430058.6,19493318.3,19540356.1,19603395.9,19667128.1,19735302.7,19798619.8,19847702.5,19899582.0,19970615.0,20055606.6,20101328.4,20143163.5,20201801.5,20263319.0,20314696.3,20376894.9,20435706.2,20497435.1,20557892.4,20629574.2,20681841.7,20726642.8,20775172.9,20826003.8,20893236.0,20952274.9,21008062.9,21071292.5,21125502.6,21168007.1,21203820.5,21261823.2,21326400.9,21373951.8,21473707.0,21531084.0,21580567.8,21628727.9,21681198.9,21760240.1,21845306.1,21893432.1,21964806.9,22020566.1,22068085.4,22112056.4,22157777.8,22220988.4,22273411.2,22343779.4,22402237.9,22443871.9,22496116.9,22548654.2,22604940.4,22682805.1,22755990.6,22812507.5,22864704.1,22929102.5,23001734.9,23055105.8,23097929.3,23149767.9,23203658.7,23258592.4,23301934.9,23343952.7,23402320.4,23445446.4,23485036.5,23516856.4,23572313.7,23609335.6,23652558.4,23695833.1,23735987.6,23771250.6,23810648.9,23866154.7,23931655.7,23989775.6,24051168.0,24116864.6,24190716.8,24234773.9,24282228.2,24333003.3,24377099.6,24402769.3,24447301.6,24484260.1,24551346.6,24601024.1,24653118.2,24702248.1,24755427.8,24794980.0,24832121.3,24870220.0,24915062.9,24965173.4,25004913.4,25039548.1,25086992.2,25128015.1,25172553.1,25227213.0,25285477.1,25333854.9,25372039.1,25401208.3,25438610.5,25489984.7,25536493.9,25573848.2,25611383.7,25645123.2,25681370.1,25724909.7,25763259.7,25803102.6,25834250.8,25875813.1,25919133.9,25974532.5,26014247.4,26058497.7,26096368.2,26129274.1,26165597.6,26198595.4,26248051.5,26284579.2,26335711.9,26367066.4,26404870.5,26445910.6,26484301.3,26523987.9,26556318.9,26593225.7,26644816.1,26682282.6,26733754.1,26782902.9,26825002.9,26857796.6,26901399.9,26933209.7,26970345.9,27016517.1,27049568.5,27082332.6,27121442.3,27166535.6,27199114.4,27226975.3,27262384.8,27308045.4,27344012.4,27375047.0,27416373.6,27446913.5,27496182.8,27528869.2,27561452.1,27603400.6,27656370.2,27693764.8,27732179.4,27779869.2,27816105.7,27875509.1,27923320.9,27965827.6,27995294.0,28039268.9,28082682.8,28119816.6,28152314.9,28196884.4,28236112.4,28273046.6,28317948.5,28379915.6,28470517.9,28565681.3,28665538.4,28715160.9,28753956.6,28792900.8,28837457.7,28887735.4,28918919.1,28960634.4,28993039.4,29029297.1,29075716.1,29122620.4,29165325.1,29215493.1,29310636.3,29419409.6,29472425.8,29526093.5,29617228.9,29657465.3,29694991.4,29730901.7,29772819.6,29815573.6,29850222.1,29889568.1,29926660.6,29966636.6,30005892.9,30042631.7,30091219.8,30128041.9,30163730.1,30202331.1,30239705.0,30284665.6,30336634.6,30371898.3,30419754.5,30458006.1,30500098.6,30546941.0,30590251.3,30630980.8,30686906.3,30775292.4,30828858.5,30878229.6,30933799.3,30981816.8,31038341.9,31087722.5,31137361.9,31190828.0,31255794.5,31303261.1,31338821.4,31395508.1,31443430.6,31494148.3,31552778.8,31624841.3,31699461.8,31756542.9,31806827.6,31852841.4,31981130.1,32072705.0,32168847.8,32290114.9,32407287.7,32563296.9,32698691.1,32860308.7,33051362.7,33410235.2],"abs_move_pct":[1.6852,1.9847,2.3774,2.469,2.3707,2.8443,3.1443,3.0042,3.3742,3.4321,3.6069,4.1223,4.1405,4.0233,4.1562,4.1867,4.4117,4.08,3.8686,3.83,3.791,3.6827,3.4159,3.4621,3.5968,3.7076,3.8513,3.8559,3.9645,3.9269,4.0472,4.1974,4.0843,4.0395,3.7156,3.9286,4.0273,3.9537,3.9838,4.1594,4.2253,4.1995,4.0709,3.8469,3.8646,3.9129,4.0233,4.0964,3.9694,4.0607,4.1056,4.1768,4.1143,4.1038,4.0339,4.1062,4.0297,4.0222,4.234,4.2457,4.4145,4.5316,4.5797,4.5881,4.5844,4.87,5.0596,4.92,4.9082,4.919,4.9949,5.0745,5.2035,5.2656,5.3698,5.6027,5.4853,5.5527,5.5457,5.547,5.4972,5.552,5.5385,5.5881,5.753,5.701,5.7276,5.6314,5.7118,5.8595,5.8819,5.7733,5.8162,5.6464,5.5949,5.7046,5.7545,5.678,5.6731,5.6669,5.6258,5.6143,5.6959,5.8247,5.8838,5.9812,6.0631,5.9819,5.9822,6.1501,6.3205,6.399,6.3404,6.2333,6.266,6.304,6.2486,6.2541,6.3896,6.4311,6.3528,6.2852,6.2554,6.1794,6.1421,6.3261,6.248,6.1908,6.0898,6.1326,6.1482,6.1323,6.2449,6.3048,6.3157,6.3687,6.3881,6.375,6.3349,6.3048,6.4071,6.4566,6.5317,6.604,6.6185,6.535,6.5064,6.4759,6.4228,6.4047,6.3468,6.372,6.2862,6.3619,6.4006,6.3602,6.3674,6.3678,6.4026,6.5267,6.538,6.5553,6.5213,6.5502,6.4655,6.5038,6.577,6.4916,6.4645,6.4871,6.4452,6.496,6.4757,6.6095,6.5927,6.6489,6.6222,6.5675,6.572,6.5378,6.5002,6.4997,6.4562,6.4437,6.3984,6.4183,6.2326,6.3242,6.3585,6.3799,6.2769,6.2664,6.329,6.2804,6.1951,6.1427,6.1769,6.1719,6.1668,6.2707,6.1893,6.221,6.1626,6.1267,6.1093,6.0996,6.0588,6.1009,5.9194,5.9357,5.8528,5.887,5.9602,5.8889,5.8715,5.8257,5.8084,5.8891,5.9065,5.8733,5.8274,5.6891,5.6537,5.6907,5.6699,5.6872,5.7269,5.5243,5.6254,5.6542,5.7495,5.7322,5.6676,5.5927,5.6725,5.7882,5.7963,5.9,5.8908,5.752,5.7344,5.7967,5.7513,5.7045,5.7276,5.7351,5.6835,5.7521,5.8291,5.8172,5.7673,5.7929,5.7939,5.7453,5.8309,5.9187,5.9518,5.9041,5.9523,6.0108,6.0305,5.9457,5.7703,5.7301,5.7998,5.6785,5.5385,5.4907,5.5411,5.6192,5.5627,5.5815,5.6486,5.5803,5.6838,5.6914,5.6926,5.7076,5.7391,5.7631,5.7284,5.6994,5.6785,5.6969,5.7258,5.5892,5.6068,5.6699,5.8042,5.856,5.8517,5.841,5.8493,5.917,6.046,6.0572,6.0709,6.0857,6.0558,6.0707,6.0156,6.0864,6.0473,6.0764,6.113,6.0858,5.9838,6.0136,5.9618,6.0077,5.9563,5.8911,5.8149,5.782,5.7938,5.8633,5.8266,5.8279,5.8571,5.8568,5.8583,5.84,5.7593,5.7829,5.7236,5.6927,5.6491,5.7734,5.8675,5.892,5.7753,5.6346,5.6605,5.7434,5.7159,5.7592,5.809,5.7856,5.8098,5.6853,5.6296,5.5673,5.5364,5.6483,5.6425,5.5984,5.4732,5.3909,5.3039,5.4897,5.502,5.5018,5.4854,5.4922,5.5766,5.5773,5.5674,5.5579,5.4735,5.5784,5.5221,5.4881,5.4084,5.4333,5.4016,5.4069,5.4327,5.3314,5.2325,5.3103,5.3121,5.2805,5.3692,5.4298,5.4528,5.3344,5.3614,5.3898,5.4008,5.3651,5.2319,5.1676,5.2204,5.1822,5.3275,5.4811,5.5785,5.5796,5.6319,5.5857],"open5_vol":2596932.7,"days":14,"atr14":1.4299999999999997,"adv14":38824408,"avg_range_pct14":11.416,"prev_close":12.39,"prev_high":13.0,"prev_low":11.03,"high_20d":14.45,"ref_5d_high":13.0,"ref_5d_low":11.03,"ref_5d_avg_high":12.3668,"ref_5d_avg_low":11.243,"ref_5d_avg_range":1.1238,"sr14":{"levels":[{"lo":9.14,"hi":9.43,"mid":9.2517,"touches":3,"last_touch_days_ago":7},{"lo":9.66,"hi":9.77,"mid":9.715,"touches":2,"last_touch_days_ago":7},{"lo":10.32,"hi":10.54,"mid":10.465,"touches":4,"last_touch_days_ago":6},{"lo":10.845,"hi":11.12,"mid":10.9983,"touches":3,"last_touch_days_ago":0},{"lo":11.24,"hi":11.48,"mid":11.34,"touches":6,"last_touch_days_ago":1},{"lo":11.61,"hi":11.82,"mid":11.7167,"touches":3,"last_touch_days_ago":3},{"lo":12.099,"hi":12.385,"mid":12.268,"touches":3,"last_touch_days_ago":1}],"high":14.45,"low":9.14,"atr":1.43,"sessions":14,"tol":0.3575}}