{"symbol":"QS","for_date":"2026-06-02","built":"2026-09-29T23:52:47-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[554857.1,256069.1,148297.6,172962.9,151517.2,164545.9,151544.3,140440.3,125806.0,124386.4,135210.4,133605.3,151437.4,113855.9,122064.0,142570.2,119731.4,91866.1,115185.4,116471.5,134255.5,149388.9,129936.9,120200.3,145762.3,140943.7,126932.4,113577.3,127255.4,130956.4,148798.1,147262.4,146057.1,107630.6,98526.1,100097.1,99424.4,76863.6,98184.8,82386.4,69728.2,87455.2,89675.4,84275.9,131404.0,102642.9,77446.8,105914.4,80924.5,85401.4,85136.7,94900.3,96546.6,49016.9,57334.8,75695.2,80641.9,94656.6,119457.9,78894.6,80654.9,83938.0,70470.0,162194.1,92963.6,87280.6,100695.8,93485.9,74402.3,51510.1,65117.5,66050.8,78413.6,101403.4,69139.2,93474.8,84743.1,80121.0,47808.4,76029.1,56661.9,73536.6,63871.9,81297.3,58941.5,55510.6,43949.9,38930.2,43414.4,62093.5,57932.0,67448.9,82688.5,57246.1,43715.0,48552.1,71330.3,38596.1,49893.0,66779.5,99314.1,58328.0,51065.3,49759.9,60774.1,94148.4,58970.0,57951.4,51630.1,75662.4,46062.6,37233.3,33873.6,49176.4,59725.8,38602.1,92433.4,42788.0,55714.6,45977.8,55010.0,42513.9,35414.3,51366.0,41489.3,58969.0,54974.2,43766.6,42856.6,29915.7,41400.4,36884.6,47335.0,35003.4,40553.1,54685.0,33051.0,39566.5,30963.6,26957.9,42296.9,54936.6,51518.9,77662.1,53700.4,37484.4,35142.7,45562.6,38677.2,47491.6,61730.6,76812.5,37191.6,62562.9,43484.4,39417.4,41667.2,28559.3,52198.4,69482.8,56946.3,37951.3,29156.1,35956.4,36035.7,34553.9,45340.9,37519.9,48062.6,45729.6,55820.9,45353.2,26963.5,47914.6,68672.3,42038.4,38146.9,41061.7,42500.8,49977.1,37626.3,44958.1,88849.4,77988.6,48154.9,39048.6,38185.8,47401.6,42992.1,37924.8,25320.9,42624.6,38052.0,26814.2,51046.8,33479.4,44583.1,35227.4,22398.4,30210.6,27813.2,35040.4,42838.1,43013.1,30307.2,26529.1,34803.6,34850.4,41621.3,41937.7,56915.7,25966.0,35045.1,35027.9,72146.1,64620.4,41093.6,37689.2,32901.9,33612.1,35121.4,35918.9,36303.8,59995.3,41238.1,47122.4,44142.8,36362.2,31220.8,44280.9,33069.0,33327.7,32183.7,37573.6,44975.2,34781.4,38000.0,23504.4,38474.5,41576.7,47684.2,27894.9,30278.9,33459.7,26333.2,29523.1,32141.3,39817.7,34071.6,28594.8,49028.7,30679.6,25826.2,34586.7,19908.1,31232.1,36805.1,23464.7,51868.4,26433.7,29073.4,26102.1,42912.4,28586.4,40303.9,46587.5,32924.7,36346.6,36182.5,30394.5,38074.6,54672.9,55745.8,31095.2,44518.7,39577.1,35803.3,43104.1,36942.3,25987.5,28789.8,46870.1,18836.0,47134.1,40498.3,28169.6,36077.8,28719.8,80300.5,48415.9,41181.5,26809.6,39079.0,34009.1,41962.6,38972.1,43532.1,50798.4,52816.6,65895.9,57925.8,50900.4,40540.5,56466.0,44713.1,37928.8,35662.9,30068.4,42916.0,34871.6,33831.1,36645.8,56802.5,42118.0,41797.6,64963.9,34304.4,44840.9,47828.9,57531.7,45511.5,32813.4,32994.6,38631.1,63349.4,56902.7,61833.3,55270.0,66282.4,155870.4,60905.8,48225.9,31002.4,53026.0,40352.7,35905.7,48388.1,52917.6,43446.0,34600.6,51545.6,26906.4,41859.6,36285.1,45068.5,38686.8,34141.9,36210.4,31547.9,46408.4,30629.1,35512.3,42344.1,51949.3,29146.8,33623.0,23692.6,38355.4,54904.6,87347.3,85287.8,51265.9,43585.4,45162.6,58099.2,81870.9,76136.3,71395.1,70825.6,91567.6,93201.1,65816.1,42302.1,57062.9,63567.8,78389.5,58500.2,95880.6,83379.1,74550.1,175769.6,91314.9,93424.9,120072.4,140493.4,179642.5,205428.4,213118.0,295360.1,442847.9],"cum_vol":[554857.1,810926.2,959223.8,1132186.6,1283703.9,1448249.8,1599794.1,1740234.4,1866040.4,1990426.7,2125637.1,2259242.4,2410679.9,2524535.7,2646599.7,2789169.9,2908901.3,3000767.4,3115952.7,3232424.2,3366679.7,3516068.6,3646005.5,3766205.8,3911968.1,4052911.8,4179844.1,4293421.4,4420676.8,4551633.1,4700431.3,4847693.7,4993750.8,5101381.4,5199907.4,5300004.5,5399428.9,5476292.5,5574477.3,5656863.7,5726591.9,5814047.1,5903722.5,5987998.4,6119402.4,6222045.2,6299492.0,6405406.4,6486330.9,6571732.3,6656869.0,6751769.3,6848315.9,6897332.8,6954667.6,7030362.8,7111004.6,7205661.2,7325119.1,7404013.7,7484668.6,7568606.6,7639076.6,7801270.6,7894234.3,7981514.9,8082210.7,8175696.6,8250098.9,8301609.0,8366726.5,8432777.3,8511190.9,8612594.4,8681733.6,8775208.4,8859951.5,8940072.5,8987880.9,9063910.0,9120571.9,9194108.6,9257980.5,9339277.8,9398219.3,9453729.9,9497679.8,9536610.0,9580024.4,9642117.9,9700049.9,9767498.8,9850187.3,9907433.4,9951148.4,9999700.6,10071030.9,10109626.9,10159519.9,10226299.4,10325613.5,10383941.5,10435006.8,10484766.6,10545540.8,10639689.2,10698659.2,10756610.6,10808240.7,10883903.1,10929965.8,10967199.1,11001072.6,11050249.1,11109974.9,11148576.9,11241010.3,11283798.3,11339512.9,11385490.7,11440500.7,11483014.6,11518428.9,11569794.9,11611284.2,11670253.2,11725227.4,11768994.1,11811850.6,11841766.4,11883166.7,11920051.3,11967386.3,12002389.6,12042942.8,12097627.8,12130678.8,12170245.3,12201208.9,12228166.7,12270463.6,12325400.2,12376919.1,12454581.3,12508281.6,12545766.1,12580908.8,12626471.4,12665148.6,12712640.2,12774370.9,12851183.4,12888374.9,12950937.9,12994422.2,13033839.6,13075506.9,13104066.1,13156264.5,13225747.3,13282693.6,13320644.9,13349800.9,13385757.3,13421793.0,13456346.9,13501687.8,13539207.6,13587270.2,13632999.9,13688820.8,13734174.0,13761137.5,13809052.1,13877724.4,13919762.7,13957909.6,13998971.3,14041472.1,14091449.1,14129075.4,14174033.6,14262883.0,14340871.6,14389026.5,14428075.1,14466260.9,14513662.5,14556654.6,14594579.4,14619900.3,14662524.9,14700576.9,14727391.1,14778437.9,14811917.3,14856500.4,14891727.8,14914126.1,14944336.7,14972149.9,15007190.3,15050028.4,15093041.5,15123348.7,15149877.9,15184681.5,15219531.9,15261153.2,15303090.9,15360006.6,15385972.6,15421017.7,15456045.6,15528191.7,15592812.1,15633905.6,15671594.9,15704496.8,15738108.9,15773230.2,15809149.1,15845452.9,15905448.1,15946686.3,15993808.6,16037951.4,16074313.6,16105534.4,16149815.4,16182884.4,16216212.1,16248395.8,16285969.4,16330944.6,16365726.0,16403726.0,16427230.4,16465704.9,16507281.6,16554965.8,16582860.7,16613139.6,16646599.4,16672932.6,16702455.7,16734597.0,16774414.7,16808486.4,16837081.1,16886109.9,16916789.4,16942615.6,16977202.4,16997110.5,17028342.6,17065147.7,17088612.4,17140480.8,17166914.5,17195987.9,17222090.1,17265002.5,17293588.9,17333892.8,17380480.3,17413405.0,17449751.6,17485934.1,17516328.6,17554403.2,17609076.1,17664821.9,17695917.1,17740435.8,17780012.9,17815816.2,17858920.4,17895862.6,17921850.1,17950639.9,17997510.1,18016346.1,18063480.1,18103978.4,18132148.0,18168225.8,18196945.6,18277246.1,18325661.9,18366843.4,18393653.0,18432732.0,18466741.1,18508703.7,18547675.8,18591207.9,18642006.3,18694822.9,18760718.8,18818644.6,18869544.9,18910085.4,18966551.4,19011264.5,19049193.3,19084856.2,19114924.6,19157840.6,19192712.3,19226543.4,19263189.2,19319991.7,19362109.7,19403907.4,19468871.2,19503175.6,19548016.5,19595845.4,19653377.1,19698888.6,19731702.1,19764696.6,19803327.8,19866677.1,19923579.9,19985413.1,20040683.1,20106965.6,20262835.9,20323741.7,20371967.6,20402970.0,20455996.0,20496348.7,20532254.4,20580642.5,20633560.1,20677006.1,20711606.8,20763152.4,20790058.7,20831918.3,20868203.4,20913271.9,20951958.7,20986100.6,21022311.1,21053859.0,21100267.4,21130896.6,21166408.9,21208752.9,21260702.2,21289849.0,21323472.0,21347164.6,21385520.0,21440424.6,21527771.9,21613059.7,21664325.6,21707911.0,21753073.6,21811172.9,21893043.8,21969180.1,22040575.2,22111400.9,22202968.4,22296169.6,22361985.7,22404287.9,22461350.7,22524918.5,22603308.0,22661808.2,22757688.9,22841068.0,22915618.1,23091387.6,23182702.6,23276127.5,23396199.9,23536693.4,23716335.9,23921764.3,24134882.3,24430242.4,24873090.2],"abs_move_pct":[0.831,1.1958,1.2749,1.567,1.6279,1.8491,1.9679,1.9559,1.9423,1.9751,1.9281,2.055,2.1113,2.3149,2.3225,2.1994,2.3378,2.2489,2.0139,2.0384,2.1352,2.3064,2.1027,2.235,2.3608,2.3306,2.4493,2.5291,2.5303,2.7449,2.8123,2.9819,3.0685,3.0986,3.067,3.0564,3.0173,3.1401,3.155,3.1363,3.0542,3.2018,3.3328,3.3598,3.2291,3.0887,3.2391,3.297,3.2168,3.1765,2.9503,2.9566,2.8925,2.9629,2.8296,2.8322,2.7133,2.8215,2.8777,2.9329,2.8526,2.801,2.805,2.7533,2.7564,2.9023,2.8971,2.8044,2.7353,2.7479,2.8149,2.7735,2.7122,2.873,2.8626,2.9657,3.0718,3.0189,2.9757,2.9518,2.9123,2.8527,2.7711,2.7836,2.7948,2.7009,2.6834,2.6206,2.5674,2.6193,2.5515,2.5808,2.7183,2.7447,2.6656,2.6812,2.6654,2.7003,2.7068,2.7,2.783,2.7322,2.7831,2.8222,2.8695,2.9095,2.9934,2.8789,2.882,2.9864,2.9144,2.8397,2.8575,2.7473,2.7787,2.6967,2.6164,2.6245,2.7325,2.7631,2.7468,2.7161,2.661,2.6832,2.7337,2.7853,2.7661,2.7574,2.7049,2.6919,2.6545,2.6513,2.6765,2.7218,2.7622,2.6787,2.6919,2.757,2.6605,2.6655,2.7764,2.7432,2.8544,2.8718,2.8467,2.817,2.7923,2.9158,2.9172,2.9248,2.8793,2.9266,2.9457,2.9562,2.9798,2.9851,2.9881,2.989,3.0159,3.0688,3.0131,2.9889,2.956,2.9656,2.9328,2.8697,2.8525,2.8109,2.8718,3.0091,3.0211,3.0751,3.0895,3.1493,3.1552,3.1577,3.2159,3.2301,3.2141,3.235,3.247,3.3207,3.4407,3.4621,3.359,3.3432,3.3294,3.3312,3.4796,3.3945,3.3473,3.4359,3.4818,3.4696,3.3947,3.3901,3.4782,3.4124,3.4205,3.4935,3.4222,3.4192,3.3481,3.2816,3.3431,3.2596,3.2011,3.2173,3.2383,3.3214,3.2557,3.2667,3.3086,3.3324,3.384,3.3763,3.313,3.2308,3.2066,3.1447,3.123,3.1249,3.1396,3.0964,3.0067,2.998,3.0424,2.924,2.869,2.8849,2.9229,2.8851,2.8571,2.8661,2.869,2.9124,2.9871,2.9349,2.8071,2.8682,2.8331,2.8187,2.8152,2.8122,2.8507,2.8649,2.9059,2.9951,2.9853,2.9478,2.9365,2.941,2.9013,2.8586,2.8582,2.9625,3.0058,3.0016,3.01,3.0376,3.1135,3.1255,3.2112,3.2085,3.1843,3.1167,2.9956,2.9038,2.9385,2.9483,2.8475,2.9942,3.0784,3.0486,3.0879,3.1057,3.1646,3.1863,3.1221,3.1094,3.1637,3.1991,3.1998,3.228,3.2307,3.1991,3.1333,3.1663,3.3307,3.4005,3.4464,3.397,3.4199,3.4511,3.4668,3.4418,3.455,3.4384,3.3778,3.362,3.4293,3.4542,3.42,3.4599,3.4491,3.367,3.37,3.3668,3.3524,3.3426,3.333,3.3346,3.3126,3.2658,3.2708,3.2523,3.2426,3.2724,3.2805,3.2551,3.2724,3.2572,3.2268,3.1666,3.0757,3.0273,2.9613,2.9357,2.9149,3.1003,3.0903,2.9994,2.9815,3.0375,3.0745,3.1035,3.1313,3.1357,3.1344,3.0786,3.0982,3.0889,3.0271,2.9862,2.9495,3.0049,2.9511,2.9447,2.9067,2.987,3.0384,3.0893,3.1082,3.1468,3.1851,3.2057,3.1815,3.0868,3.122,3.1315,3.1121,3.1319,3.1749,3.1694,3.2211,3.2796,3.2698,3.3017,3.345,3.3567,3.3937,3.3846,3.4845,3.4703,3.4353,3.4589,3.4557,3.6065,3.7085,3.6565,3.5313,3.5489,3.499,3.5934,3.5765,3.5727,3.4036,3.2991,3.2961,3.2955],"open5_vol":1283703.9,"days":14,"atr14":0.7235571428571431,"adv14":28236457,"avg_range_pct14":8.625,"prev_close":9.14,"prev_high":9.425,"prev_low":8.69,"high_20d":9.425,"ref_5d_high":9.425,"ref_5d_low":8.1601,"ref_5d_avg_high":9.247,"ref_5d_avg_low":8.55,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":7.13,"hi":7.205,"mid":7.165,"touches":3,"last_touch_days_ago":7},{"lo":7.54,"hi":7.69,"mid":7.5975,"touches":4,"last_touch_days_ago":6},{"lo":7.89,"hi":8.02,"mid":7.9433,"touches":3,"last_touch_days_ago":9},{"lo":8.0901,"hi":8.23,"mid":8.1526,"touches":4,"last_touch_days_ago":4},{"lo":8.46,"hi":8.6,"mid":8.536,"touches":5,"last_touch_days_ago":1},{"lo":8.69,"hi":8.84,"mid":8.765,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":9.07,"mid":8.995,"touches":4,"last_touch_days_ago":1},{"lo":9.29,"hi":9.425,"mid":9.375,"touches":3,"last_touch_days_ago":0}],"high":9.425,"low":7.13,"atr":0.7236,"sessions":14,"tol":0.1809}}