{"symbol":"QMCO","for_date":"2026-06-02","built":"2026-09-29T23:52:47-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[17660.9,5039.6,3879.6,12161.4,10210.4,13687.0,5327.7,11313.7,3278.8,4333.9,4611.1,2977.7,7180.2,2849.3,3109.6,7065.4,2654.7,1483.3,2847.4,3419.5,3911.7,2113.1,3497.6,2449.3,2435.9,3471.6,2791.1,2004.9,2556.0,2083.0,2090.1,3300.4,2731.9,3880.9,2436.0,4711.6,2335.6,1142.2,2114.7,8568.7,1799.8,1898.2,1238.1,2253.4,2502.7,2083.4,1522.4,2594.6,1756.0,1573.6,2139.8,2924.8,1699.6,1022.1,1244.5,1331.4,1411.9,1889.0,1639.9,1416.9,1275.4,1132.3,2055.5,1100.9,5185.1,2989.7,1428.6,1695.4,1477.4,4016.8,3378.3,3490.1,3316.3,3756.8,4055.1,2598.3,3253.9,821.4,1785.6,2421.0,1455.4,2296.0,1403.9,2571.0,879.9,580.2,1365.9,2161.7,1414.6,4211.9,2878.2,2933.1,1697.8,1174.9,2317.5,1774.7,603.6,2074.7,3861.6,1806.9,1159.2,2228.7,1187.3,1997.1,1851.4,786.4,1491.0,831.7,1807.1,940.4,1820.1,1517.3,1526.7,1522.1,1993.8,718.5,1416.7,1058.4,2734.4,1044.4,1392.6,658.1,663.2,523.0,524.7,1033.2,659.0,1785.9,1025.4,858.3,797.1,1532.6,578.6,1328.8,1638.0,2468.0,3708.3,1413.7,2553.2,743.9,1478.0,1089.4,819.5,835.9,2499.6,782.8,633.4,1724.7,1577.7,2438.6,1020.4,1359.2,871.1,2058.4,1357.0,2574.1,1455.1,663.9,821.0,574.5,1087.6,1781.9,1089.2,1702.9,596.9,1168.5,1378.9,1052.6,534.8,992.9,1205.2,1229.3,400.1,1271.1,2489.4,1866.9,788.3,508.9,467.9,1725.1,587.9,615.4,745.5,1386.9,939.6,388.9,2756.9,620.4,2612.0,513.4,913.2,1506.2,396.5,427.3,543.5,746.4,759.7,733.4,753.6,554.7,1003.9,1126.8,988.4,484.0,1654.3,1261.3,468.0,402.5,227.6,552.4,2092.6,497.7,711.5,771.6,345.4,488.1,866.9,1956.4,868.1,1163.3,779.0,919.7,737.4,537.9,778.5,1014.6,2565.4,1389.4,490.0,1764.1,919.9,2251.0,772.4,1081.1,2833.4,970.4,1238.6,876.6,446.1,668.9,472.8,801.8,350.7,741.0,827.6,3542.7,709.8,902.2,588.9,1128.9,1017.6,1891.6,416.1,2255.9,692.6,188.2,561.8,1462.6,1535.4,257.6,2569.7,746.1,291.1,426.9,730.0,1023.1,1206.3,414.6,1160.2,782.0,671.9,1249.5,546.4,273.4,378.1,485.4,333.9,346.7,626.8,360.1,324.9,618.1,2143.4,434.7,320.1,464.4,668.7,1065.7,449.6,1122.2,626.1,539.4,293.3,646.6,958.0,603.8,282.5,1199.8,358.9,493.2,850.0,1191.8,290.2,669.6,602.4,653.8,1662.5,675.8,1347.2,466.1,724.2,933.8,411.1,791.6,500.2,258.9,1224.8,1389.5,475.0,874.4,253.4,665.6,861.4,443.0,262.1,399.1,608.6,541.4,529.8,1310.1,423.6,496.7,1079.1,1095.4,438.9,453.8,186.6,391.4,351.6,485.6,3281.1,456.0,666.8,1074.7,726.7,1980.1,1743.7,1362.9,781.2,279.5,526.5,1044.9,830.6,576.5,720.4,693.4,573.4,1531.2,1821.6,1317.6,1075.9,583.1,311.7,2079.8,589.5,876.4,1144.9,1117.3,828.7,555.6,807.0,688.5,1336.0,668.8,991.6,806.1,706.9,1417.4,1527.7,735.1,1446.9,2680.7,1176.8,1845.5,2049.0,3582.5,3562.1,6213.6,6337.8,12347.9],"cum_vol":[17660.9,22700.5,26580.1,38741.6,48951.9,62638.9,67966.6,79280.4,82559.1,86893.0,91504.1,94481.8,101662.0,104511.3,107620.9,114686.3,117341.0,118824.3,121671.7,125091.2,129002.9,131116.1,134613.6,137062.9,139498.8,142970.4,145761.5,147766.4,150322.4,152405.4,154495.6,157796.0,160527.9,164408.9,166844.9,171556.5,173892.1,175034.4,177149.1,185717.8,187517.6,189415.8,190653.9,192907.3,195410.0,197493.4,199015.7,201610.3,203366.3,204939.9,207079.7,210004.5,211704.1,212726.2,213970.7,215302.1,216714.1,218603.1,220242.9,221659.9,222935.3,224067.6,226123.1,227224.0,232409.1,235398.9,236827.4,238522.8,240000.1,244016.9,247395.2,250885.4,254201.6,257958.4,262013.5,264611.8,267865.6,268687.0,270472.6,272893.6,274349.0,276645.0,278048.9,280619.9,281499.8,282080.0,283445.9,285607.6,287022.1,291234.1,294112.3,297045.4,298743.1,299918.0,302235.5,304010.2,304613.8,306688.5,310550.1,312356.9,313516.1,315744.9,316932.1,318929.2,320780.6,321567.0,323058.0,323889.7,325696.8,326637.2,328457.3,329974.6,331501.3,333023.4,335017.2,335735.7,337152.4,338210.8,340945.2,341989.6,343382.2,344040.3,344703.5,345226.5,345751.2,346784.4,347443.4,349229.3,350254.7,351113.0,351910.1,353442.7,354021.4,355350.1,356988.1,359456.1,363164.4,364578.1,367131.4,367875.2,369353.2,370442.6,371262.1,372098.1,374597.6,375380.4,376013.9,377738.6,379316.3,381754.9,382775.3,384134.5,385005.6,387064.0,388421.0,390995.1,392450.3,393114.2,393935.2,394509.7,395597.3,397379.2,398468.4,400171.4,400768.3,401936.8,403315.6,404368.3,404903.1,405896.0,407101.2,408330.5,408730.6,410001.7,412491.1,414358.0,415146.3,415655.2,416123.1,417848.1,418436.0,419051.4,419796.9,421183.8,422123.4,422512.3,425269.1,425889.5,428501.5,429014.9,429928.1,431434.3,431830.8,432258.1,432801.6,433547.9,434307.6,435041.0,435794.6,436349.4,437353.2,438480.0,439468.4,439952.4,441606.6,442867.9,443335.9,443738.4,443966.1,444518.5,446611.1,447108.9,447820.4,448592.0,448937.4,449425.4,450292.4,452248.7,453116.9,454280.1,455059.1,455978.9,456716.2,457254.1,458032.6,459047.2,461612.6,463002.1,463492.1,465256.1,466176.1,468427.1,469199.5,470280.6,473113.9,474084.3,475322.9,476199.6,476645.7,477314.6,477787.4,478589.2,478939.9,479680.9,480508.5,484051.2,484761.0,485663.2,486252.1,487381.1,488398.6,490290.2,490706.3,492962.1,493654.7,493842.9,494404.7,495867.4,497402.7,497660.3,500230.0,500976.1,501267.3,501694.2,502424.2,503447.4,504653.6,505068.2,506228.4,507010.4,507682.3,508931.8,509478.1,509751.5,510129.6,510615.0,510948.9,511295.6,511922.4,512282.5,512607.4,513225.5,515368.9,515803.6,516123.7,516588.1,517256.8,518322.5,518772.1,519894.3,520520.4,521059.9,521353.1,521999.8,522957.8,523561.6,523844.1,525043.9,525402.7,525895.9,526745.9,527937.7,528227.9,528897.5,529499.9,530153.6,531816.1,532491.9,533839.1,534305.3,535029.5,535963.3,536374.4,537165.9,537666.1,537925.1,539149.9,540539.4,541014.4,541888.7,542142.1,542807.7,543669.1,544112.1,544374.2,544773.4,545382.0,545923.4,546453.1,547763.3,548186.9,548683.6,549762.6,550858.0,551296.9,551750.7,551937.4,552328.8,552680.4,553166.1,556447.1,556903.1,557569.9,558644.6,559371.4,561351.5,563095.2,564458.1,565239.3,565518.8,566045.3,567090.2,567920.9,568497.4,569217.8,569911.2,570484.6,572015.9,573837.5,575155.1,576231.0,576814.1,577125.9,579205.6,579795.1,580671.6,581816.4,582933.7,583762.4,584318.0,585125.0,585813.5,587149.5,587818.3,588809.9,589616.1,590323.0,591740.4,593268.1,594003.2,595450.1,598130.9,599307.6,601153.1,603202.1,606784.6,610346.8,616560.4,622898.1,635246.1],"abs_move_pct":[1.3268,1.4356,1.8389,2.558,2.7682,2.571,2.6302,2.5312,2.5093,2.4125,2.4063,2.4792,2.717,2.5901,2.7537,2.6725,2.891,2.8189,2.672,2.6367,2.4959,2.5011,2.3518,2.5253,2.6113,2.4888,2.5189,2.752,3.1991,3.1964,3.1195,3.2454,3.1222,3.1721,3.1647,3.0644,3.1475,3.1907,3.3175,3.0942,2.7599,2.9609,3.0203,3.1304,2.9068,2.9223,2.9297,3.0051,2.9559,2.8939,2.9375,3.1596,3.0904,3.1821,3.1505,3.3339,3.4052,3.3892,3.4603,3.5458,3.5711,3.539,3.6032,3.6226,3.6764,3.8377,3.8614,3.8406,3.8373,3.9392,4.0666,4.1104,3.9253,3.8816,4.0457,4.239,4.1361,4.1985,4.2464,4.256,4.2742,4.0765,4.193,4.1251,4.1753,4.1977,4.1242,4.1544,4.1361,4.0708,4.2244,4.2549,4.2057,4.1676,4.1572,4.0942,4.0894,4.106,4.0797,4.043,4.002,3.8787,3.7412,3.902,3.7722,4.0236,4.0482,4.045,3.9863,4.0081,3.9992,3.8505,4.0371,4.1523,4.1641,4.2156,4.0822,4.0773,4.1139,4.1557,4.1649,4.0722,4.0801,4.0848,4.0923,3.996,3.9709,4.044,4.0202,4.0106,4.1631,4.2108,4.2146,4.2633,4.2507,4.3443,4.4056,4.5084,4.6412,4.6591,4.7104,4.7327,4.7083,4.6717,4.8164,4.9027,4.883,4.8726,4.9267,4.978,4.9562,4.9331,4.7894,4.8997,4.8348,4.7404,4.8306,4.8916,4.9163,4.8602,4.8923,4.9263,4.8868,4.8926,4.8577,4.781,4.8138,4.792,4.756,4.6721,4.6413,4.5248,4.53,4.6213,4.6285,4.5953,4.537,4.6234,4.6509,4.6644,4.6707,4.6273,4.6997,4.6955,4.6061,4.6276,4.5775,4.573,4.6279,4.5526,4.419,4.4387,4.5401,4.533,4.4837,4.4497,4.4008,4.3344,4.4485,4.4677,4.4481,4.4108,4.3764,4.4002,4.4615,4.5361,4.4495,4.4575,4.4471,4.5188,4.5754,4.604,4.5859,4.5371,4.4833,4.5538,4.6265,4.6523,4.6857,4.6379,4.6327,4.6144,4.6829,4.7348,4.6604,4.5134,4.5025,4.4185,4.3656,4.4092,4.5286,4.6003,4.581,4.5764,4.5483,4.6728,4.7009,4.7053,4.7684,4.6524,4.677,4.7116,4.6611,4.6794,4.6542,4.7848,4.799,4.7315,4.6642,4.7054,4.6469,4.6488,4.7844,4.7462,4.7948,4.7981,4.7701,4.7623,4.7233,4.7884,4.8135,4.8251,4.7784,4.7562,4.8113,4.8945,4.8837,4.9105,4.9153,5.0569,5.0072,4.97,4.9179,4.9196,4.8786,4.8898,4.9115,4.8195,4.9329,4.8983,4.9043,4.8827,4.9571,5.0413,5.0411,4.9397,4.9696,4.9345,4.9413,4.9726,5.0903,5.04,4.9733,4.96,4.9856,5.0054,5.037,4.9738,5.0181,4.9539,5.0258,4.9967,4.9585,5.0033,5.0216,4.9587,4.8142,4.8697,4.8995,4.8082,4.7899,4.7964,4.7651,4.7885,4.8503,4.8362,4.8094,4.7113,4.762,4.7469,4.7618,4.6849,4.6666,4.6812,4.7207,4.7821,4.6481,4.6976,4.7061,4.8729,4.7652,4.6253,4.4914,4.4161,4.4382,4.5076,4.5596,4.5763,4.6527,4.7456,4.6986,4.5203,4.5607,4.5408,4.4666,4.5372,4.5226,4.5361,4.5073,4.4951,4.455,4.5214,4.5746,4.6646,4.7691,4.7353,4.723,4.8187,4.7937,4.7347,4.6853,4.734,4.6998,4.6451,4.6094,4.6676,4.7154,4.5772,4.6952,4.5919,4.6876,4.6592,4.6194,4.5205,4.4665,4.5413,4.5808,4.5742,4.6961,4.6916,4.689,4.6401,4.6218,4.6582,4.6684,4.7289,4.6556,4.6384,4.635,4.5912],"open5_vol":48951.9,"days":14,"atr14":0.8861214285714288,"adv14":682145,"avg_range_pct14":10.104,"prev_close":10.49,"prev_high":10.7,"prev_low":9.36,"high_20d":10.7,"ref_5d_high":10.7,"ref_5d_low":8.334,"ref_5d_avg_high":9.6454,"ref_5d_avg_low":8.7608,"ref_5d_avg_range":0.8846,"sr14":{"levels":[{"lo":7.46,"hi":7.65,"mid":7.555,"touches":2,"last_touch_days_ago":8},{"lo":7.78,"hi":7.96,"mid":7.87,"touches":2,"last_touch_days_ago":7},{"lo":8.1,"hi":8.2818,"mid":8.1939,"touches":3,"last_touch_days_ago":6},{"lo":8.334,"hi":8.49,"mid":8.4153,"touches":5,"last_touch_days_ago":3},{"lo":8.57,"hi":8.61,"mid":8.5833,"touches":3,"last_touch_days_ago":2},{"lo":8.96,"hi":9.11,"mid":9.0333,"touches":6,"last_touch_days_ago":1},{"lo":9.36,"hi":9.537,"mid":9.4485,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.83,"mid":9.74,"touches":2,"last_touch_days_ago":6}],"high":10.7,"low":7.46,"atr":0.8861,"sessions":14,"tol":0.2215}}