{"symbol":"ONDS","for_date":"2026-06-02","built":"2026-09-29T23:52:47-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[2042898.4,826134.1,880776.7,1151465.1,834353.6,904778.9,791982.2,773097.1,754463.1,650768.5,660978.4,655973.3,485128.4,563631.6,654886.6,669771.8,619541.6,494347.1,474542.1,406872.2,547984.6,457852.4,525560.3,412727.1,419027.5,418855.9,378037.9,362263.7,476734.1,460473.7,410970.6,368203.4,380990.9,338295.3,353887.9,358486.3,413044.1,336636.8,307143.7,467773.6,428631.5,271513.4,277666.1,328227.6,421437.8,340603.3,398587.6,422072.3,319283.9,265842.6,303284.7,240376.2,232521.0,264408.1,219953.6,308977.6,280607.7,272158.9,326464.5,361663.9,270821.3,252720.1,237876.4,249107.7,278143.1,282637.1,272206.9,253391.2,217033.6,203026.1,228095.1,208970.3,238301.1,213440.0,241549.8,341371.5,309652.4,228257.2,193798.4,267449.5,307908.8,256454.9,236621.1,269354.1,226621.9,229482.4,235319.7,257745.9,214932.0,234915.6,219324.1,255733.6,236079.9,193342.5,204902.3,193805.7,174769.6,173043.6,183652.6,237327.1,251342.9,239747.8,290024.8,334182.9,227201.0,402704.0,219406.1,228442.9,226941.9,220312.5,227617.9,271493.4,275970.0,208119.9,203341.1,192835.1,175668.3,250982.5,237784.4,294109.7,259080.6,221768.9,221629.1,227242.5,361975.4,284860.1,275152.4,272942.2,224576.8,193482.3,234311.1,215901.6,184182.9,195769.9,154417.8,155093.9,181204.0,162410.4,193758.9,190375.6,241414.1,223290.4,193311.6,199823.4,225730.8,202198.3,188809.2,220997.1,165201.9,164074.6,212204.2,138256.6,162803.1,168300.2,166486.6,174395.4,307794.9,336091.1,150606.4,165335.4,190885.5,210690.4,211833.4,168585.9,155530.9,160923.9,144085.3,133618.7,186922.5,130437.6,140521.7,148310.8,142195.6,114649.4,158233.1,153841.7,146255.4,128535.6,295543.4,171102.6,150707.4,183591.6,126810.5,136493.9,129007.9,151535.7,172044.9,165950.4,142603.7,167694.1,148884.9,138594.7,120247.2,107149.6,111825.4,168938.1,146057.1,165740.0,116485.4,146320.2,211194.8,155236.1,165856.4,160754.1,191949.1,181817.4,151523.4,127449.9,141331.3,237865.9,195541.4,128692.0,196034.7,137468.6,114316.4,143229.1,132693.0,122711.2,138172.1,170079.7,179239.2,145023.4,183619.0,128686.1,161265.3,125325.4,175851.6,184839.1,131528.1,180434.1,152755.9,152837.8,127320.9,165545.6,161882.8,147941.2,185075.5,114130.2,167691.6,170785.0,181882.1,136395.7,156780.7,147941.9,192627.1,141782.4,149377.2,145512.3,141873.6,139699.6,110948.4,128872.1,146057.4,184343.6,126376.9,175595.6,159628.1,141238.3,97153.5,141739.2,232633.6,106039.6,141360.2,106278.7,146327.6,121690.9,122019.6,127621.4,100049.1,120019.4,130459.5,140170.4,112716.4,116134.2,114706.8,136702.3,141302.4,131280.9,136361.9,126167.5,125365.9,171263.1,170786.2,169485.5,210205.1,144731.0,169886.4,119128.6,155148.4,166332.6,193609.8,130617.6,175194.6,193510.5,120200.1,154079.5,140839.4,130278.6,139098.9,188609.3,167067.1,158815.6,138880.5,141738.5,115869.4,129065.7,125736.0,94539.8,125409.5,150088.8,116166.5,118342.0,116871.5,132097.0,148385.4,172943.9,134819.3,234453.4,140345.6,104668.1,122876.4,121814.4,153799.9,170750.9,149536.1,177616.9,154998.5,145397.1,233239.9,310604.1,213792.6,194405.0,119634.1,114722.2,137197.5,161784.9,152033.1,142379.0,147316.4,142663.8,140823.3,137918.1,109996.7,142413.2,180587.3,175882.7,142166.6,214191.0,140646.7,136600.9,144326.1,139903.5,143240.6,134510.0,120794.4,129138.0,140076.6,212514.6,154151.6,311817.6,225072.7,144112.6,233632.9,154046.7,148280.1,185933.6,217020.8,166138.4,171936.8,156232.6,173151.4,192574.5,152862.5,166116.5,166508.9,199613.1,164646.4,186923.7,195038.2,229203.9,244486.6,298111.2,293286.4,256388.9,292762.1,478570.0,354157.7,431940.2,564200.8,953579.1],"cum_vol":[2042898.4,2869032.5,3749809.2,4901274.4,5735628.0,6640406.9,7432389.1,8205486.2,8959949.3,9610717.8,10271696.1,10927669.4,11412797.9,11976429.4,12631316.0,13301087.8,13920629.4,14414976.4,14889518.6,15296390.8,15844375.4,16302227.8,16827788.1,17240515.1,17659542.6,18078398.6,18456436.5,18818700.2,19295434.3,19755908.0,20166878.6,20535081.9,20916072.9,21254368.1,21608256.1,21966742.4,22379786.4,22716423.2,23023566.9,23491340.5,23919972.0,24191485.4,24469151.5,24797379.1,25218816.9,25559420.1,25958007.7,26380080.0,26699363.9,26965206.4,27268491.1,27508867.4,27741388.4,28005796.5,28225750.1,28534727.8,28815335.5,29087494.4,29413958.9,29775622.8,30046444.1,30299164.2,30537040.6,30786148.4,31064291.4,31346928.6,31619135.5,31872526.7,32089560.3,32292586.4,32520681.5,32729651.8,32967952.9,33181392.9,33422942.6,33764314.1,34073966.6,34302223.8,34496022.1,34763471.6,35071380.4,35327835.3,35564456.4,35833810.5,36060432.4,36289914.8,36525234.5,36782980.4,36997912.4,37232828.1,37452152.1,37707885.8,37943965.6,38137308.1,38342210.4,38536016.1,38710785.7,38883829.4,39067481.9,39304809.1,39556151.9,39795899.7,40085924.5,40420107.4,40647308.4,41050012.4,41269418.4,41497861.3,41724803.2,41945115.7,42172733.6,42444227.1,42720197.1,42928317.0,43131658.1,43324493.2,43500161.5,43751144.0,43988928.4,44283038.1,44542118.8,44763887.7,44985516.9,45212759.4,45574734.7,45859594.9,46134747.2,46407689.4,46632266.2,46825748.5,47060059.6,47275961.2,47460144.1,47655914.1,47810331.9,47965425.7,48146629.7,48309040.1,48502799.0,48693174.6,48934588.7,49157879.1,49351190.8,49551014.1,49776744.9,49978943.2,50167752.4,50388749.6,50553951.4,50718026.0,50930230.2,51068486.9,51231290.0,51399590.2,51566076.9,51740472.2,52048267.1,52384358.3,52534964.7,52700300.1,52891185.6,53101876.1,53313709.5,53482295.4,53637826.3,53798750.2,53942835.5,54076454.2,54263376.7,54393814.3,54534336.0,54682646.8,54824842.4,54939491.7,55097724.9,55251566.6,55397822.0,55526357.6,55821901.0,55993003.6,56143710.9,56327302.6,56454113.1,56590607.0,56719614.9,56871150.6,57043195.5,57209145.9,57351749.6,57519443.7,57668328.6,57806923.4,57927170.6,58034320.1,58146145.6,58315083.7,58461140.9,58626880.9,58743366.3,58889686.5,59100881.3,59256117.4,59421973.7,59582727.8,59774676.9,59956494.3,60108017.6,60235467.6,60376798.9,60614664.8,60810206.1,60938898.1,61134932.9,61272401.4,61386717.9,61529946.9,61662639.9,61785351.1,61923523.3,62093603.0,62272842.2,62417865.6,62601484.6,62730170.7,62891436.0,63016761.4,63192613.1,63377452.1,63508980.2,63689414.4,63842170.3,63995008.1,64122328.9,64287874.6,64449757.4,64597698.6,64782774.1,64896904.3,65064595.9,65235380.9,65417263.0,65553658.7,65710439.4,65858381.4,66051008.4,66192790.9,66342168.1,66487680.4,66629553.9,66769253.5,66880201.9,67009073.9,67155131.4,67339475.0,67465851.9,67641447.5,67801075.6,67942313.9,68039467.4,68181206.6,68413840.3,68519879.9,68661240.1,68767518.8,68913846.4,69035537.2,69157556.9,69285178.2,69385227.3,69505246.7,69635706.2,69775876.6,69888593.1,70004727.3,70119434.1,70256136.4,70397438.7,70528719.6,70665081.5,70791249.0,70916614.9,71087878.0,71258664.2,71428149.7,71638354.9,71783085.9,71952972.3,72072100.9,72227249.2,72393581.9,72587191.6,72717809.2,72893003.8,73086514.3,73206714.4,73360793.9,73501633.3,73631911.9,73771010.9,73959620.1,74126687.2,74285502.8,74424383.3,74566121.8,74681991.1,74811056.9,74936792.9,75031332.6,75156742.1,75306830.9,75422997.4,75541339.4,75658210.9,75790307.9,75938693.3,76111637.1,76246456.4,76480909.8,76621255.4,76725923.5,76848799.9,76970614.3,77124414.2,77295165.1,77444701.2,77622318.1,77777316.6,77922713.7,78155953.6,78466557.6,78680350.2,78874755.2,78994389.4,79109111.6,79246309.1,79408094.0,79560127.1,79702506.1,79849822.4,79992486.2,80133309.5,80271227.6,80381224.3,80523637.5,80704224.8,80880107.5,81022274.1,81236465.1,81377111.9,81513712.8,81658038.9,81797942.4,81941183.1,82075693.1,82196487.4,82325625.4,82465702.1,82678216.7,82832368.3,83144185.9,83369258.6,83513371.3,83747004.1,83901050.9,84049330.9,84235264.6,84452285.4,84618423.7,84790360.5,84946593.1,85119744.5,85312319.0,85465181.5,85631298.0,85797806.9,85997419.9,86162066.4,86348990.1,86544028.3,86773232.1,87017718.7,87315829.9,87609116.3,87865505.1,88158267.2,88636837.2,88990994.9,89422935.1,89987135.9,90940715.1],"abs_move_pct":[1.3167,1.5587,1.9576,2.1338,2.2275,2.3448,1.9487,2.4491,2.8295,3.0057,3.1572,3.2665,2.8142,2.893,2.9542,3.1196,2.9298,2.9953,3.1446,2.9886,3.1997,3.123,3.0476,2.9048,2.8471,3.0799,3.149,3.3107,3.3786,3.4381,3.4462,3.1766,3.2538,3.3074,3.1349,3.2189,3.2624,3.3777,3.5591,3.5057,3.3768,3.4437,3.4915,3.4444,3.5438,3.5938,3.7176,3.7211,3.757,3.7604,3.7572,3.7375,3.7111,3.7399,3.6771,3.67,3.7012,3.6312,3.8085,3.7719,3.8207,3.8356,4.015,3.9666,3.9012,4.04,4.0308,4.0337,3.844,3.8416,4.0659,3.9891,3.9104,4.0833,4.1497,4.3097,4.3526,4.3649,4.232,4.2002,4.1709,4.1454,4.0349,4.1883,4.2483,4.0875,4.062,4.0398,4.0564,4.0465,3.9852,4.1063,4.096,4.0696,4.0827,4.1677,4.1408,4.2927,4.3099,4.4104,4.3363,4.3703,4.4779,4.5149,4.5181,4.5308,4.613,4.5387,4.686,4.8323,4.8695,4.9671,4.8843,4.748,4.7973,4.7415,4.7859,4.7444,4.794,4.9228,4.9429,4.9321,4.9167,4.9162,4.9273,4.959,4.7749,4.8084,4.6612,4.6946,4.6051,4.6257,4.6005,4.6732,4.6118,4.6335,4.5964,4.6523,4.6013,4.6271,4.5554,4.5211,4.6893,4.8517,4.7404,4.8098,4.7706,4.7996,4.761,4.6922,4.6554,4.6907,4.7566,4.7098,4.7562,4.8449,4.8743,4.903,4.9029,4.9716,5.0624,5.1609,5.1387,5.0337,4.9527,4.9454,4.9185,4.9342,4.8717,4.8167,4.8151,4.8527,4.846,4.8959,4.8943,4.9342,4.9653,5.0729,5.2939,5.2862,5.2584,5.1628,5.1864,5.1433,5.1884,5.1815,5.2079,5.2383,5.3295,5.3586,5.286,5.2896,5.2809,5.1973,5.1389,5.2422,5.3573,5.2541,5.2662,5.3098,5.302,5.294,5.1831,5.2158,5.2153,5.1522,5.0731,5.1224,5.1497,5.1052,5.0179,5.0711,5.119,4.9956,4.9034,4.955,4.8548,4.8643,4.9091,4.8459,4.7601,4.7816,4.7787,4.8313,4.8664,4.8262,4.8179,4.8576,4.8283,4.7723,4.8818,4.7551,4.7422,4.7731,4.7156,4.7381,4.7388,4.8489,4.9423,4.9236,4.9379,5.0231,4.9859,4.9963,4.9977,4.9622,4.896,4.8805,4.9152,4.87,4.9229,4.9181,4.9247,4.9858,4.9687,5.0305,5.0334,5.0242,5.0682,5.1472,5.1782,5.2067,5.1998,5.1785,5.1628,5.1407,5.0337,4.9533,5.0421,4.9507,4.7605,4.8174,4.8941,4.9038,4.9989,5.0039,5.0014,5.0821,5.1362,5.1903,5.199,5.2206,5.1651,5.1521,5.2342,5.1831,5.2887,5.2985,5.3349,5.3711,5.3835,5.3934,5.4582,5.4774,5.504,5.5848,5.583,5.474,5.4128,5.353,5.2091,5.2801,5.2607,5.2922,5.3158,5.3325,5.3342,5.2865,5.2233,5.2619,5.249,5.2759,5.2573,5.3094,5.2959,5.3715,5.2379,5.2291,5.2423,5.235,5.233,5.2713,5.2308,5.2423,5.2631,5.1869,5.1307,5.0583,4.8743,4.8939,4.9348,4.9231,4.9829,4.9823,5.0873,5.1534,5.2211,5.1938,5.1425,5.0633,5.0788,5.0408,4.9957,4.9512,4.9557,4.9028,4.9518,4.9742,4.9153,5.0178,5.0582,5.0438,5.1275,5.1726,5.1594,5.2142,5.2689,5.1418,5.1572,5.2876,5.3117,5.3103,5.3743,5.4169,5.4143,5.4884,5.4123,5.4746,5.4842,5.525,5.5666,5.5629,5.6635,5.526,5.4855,5.5474,5.5054,5.4872,5.4871,5.5274,5.5347,5.3911,5.4223,5.3622,5.3053,4.9479,4.9181,4.9215,4.9647,4.9665],"open5_vol":5735628.0,"days":14,"atr14":1.2532142857142854,"adv14":101463959,"avg_range_pct14":11.35,"prev_close":13.46,"prev_high":13.91,"prev_low":12.8,"high_20d":13.91,"ref_5d_high":13.91,"ref_5d_low":9.3077,"ref_5d_avg_high":12.484,"ref_5d_avg_low":10.9215,"ref_5d_avg_range":1.5625,"sr14":{"levels":[{"lo":8.67,"hi":8.98,"mid":8.855,"touches":4,"last_touch_days_ago":6},{"lo":9.06,"hi":9.35,"mid":9.2035,"touches":5,"last_touch_days_ago":4},{"lo":9.38,"hi":9.68,"mid":9.5375,"touches":6,"last_touch_days_ago":3},{"lo":10.26,"hi":10.5,"mid":10.38,"touches":2,"last_touch_days_ago":4},{"lo":11.06,"hi":11.22,"mid":11.14,"touches":2,"last_touch_days_ago":2},{"lo":11.6,"hi":11.73,"mid":11.665,"touches":2,"last_touch_days_ago":1},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":0}],"high":13.91,"low":8.67,"atr":1.2532,"sessions":14,"tol":0.3133}}