{"symbol":"LWLG","for_date":"2026-06-02","built":"2026-09-29T23:52:47-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[218245.4,80882.1,63442.5,82481.1,66772.4,71459.1,57301.7,48615.4,46411.9,63349.9,45473.4,51903.4,37711.1,71707.8,62599.9,45355.9,48208.9,46376.4,37091.9,31444.7,47473.4,41751.4,52472.1,31971.9,29819.7,31968.2,37925.9,40619.5,51169.6,53618.6,42495.3,38954.9,36025.9,27670.7,23644.6,31491.4,32215.4,20512.2,26491.6,30430.2,30068.2,31815.6,22634.0,24431.5,29821.3,25299.0,31383.4,25922.0,22400.1,24178.0,28327.6,33067.0,26458.9,21187.3,26922.7,35624.5,29594.5,36614.9,22796.2,32693.1,54432.6,51375.1,33831.1,47537.1,35258.7,21819.2,26487.2,23941.2,20691.6,20205.4,19928.5,24019.9,15915.5,24159.2,18649.0,28853.1,19233.7,33765.0,24203.8,24190.2,25186.8,23489.0,20608.9,17321.6,17259.4,16916.4,17174.6,10778.5,14366.1,16345.8,16473.9,16673.4,13465.9,13935.0,14007.3,15288.9,13235.8,17278.5,20447.6,13674.8,14531.4,16523.4,13433.3,11441.0,10710.4,31191.7,25231.0,13216.9,19185.4,22221.7,13926.5,25591.1,14503.1,20315.4,15985.2,17512.3,13474.7,10623.7,13542.1,14438.8,12698.6,10310.9,9334.5,7646.9,12844.9,9698.5,23374.3,12066.1,13678.6,13054.6,7206.1,9070.9,23917.9,9095.4,6076.1,9043.9,7145.8,11878.0,10505.0,9030.2,14925.8,6824.2,9336.4,10116.9,10447.8,13222.7,17552.9,8544.6,10082.2,12959.4,8398.9,10767.8,9766.2,8357.1,9951.8,9032.3,8819.3,11585.3,10754.1,8963.2,13163.6,11486.1,8890.8,9462.8,10985.3,13403.6,15593.9,14525.2,12256.6,14863.4,8834.6,15659.0,11866.0,16031.8,16398.7,15163.3,8615.1,10695.2,10104.1,8627.1,8649.6,11064.0,10897.3,12267.6,11582.9,10603.9,14982.5,7885.1,7935.6,9620.9,11071.3,12066.8,6932.1,22713.4,9893.1,8971.4,15319.1,10527.3,8685.6,8013.9,8740.1,7915.2,6968.9,5937.6,8543.7,5849.0,21948.5,7250.0,8530.3,6915.8,7974.4,10405.2,9441.1,5433.4,11596.2,8480.3,14678.6,9663.2,10412.5,6388.1,11692.6,17346.7,9919.6,8029.5,8048.0,18916.0,17455.3,10451.4,20168.4,10585.9,14516.4,6438.5,10959.5,10438.8,7363.6,9715.3,7556.9,6707.6,8786.7,9786.0,9278.1,9202.5,15870.5,7637.1,5522.5,9488.1,6350.4,7565.4,8169.9,8001.2,9511.4,5805.1,6626.4,9389.2,5950.1,7685.4,9379.4,10077.9,8489.9,7193.9,7630.5,7042.2,6275.8,8286.4,8142.1,7740.2,9410.1,7264.6,6321.5,11382.8,8439.1,12845.5,6319.1,9451.4,9053.1,7167.1,6033.4,13183.0,4519.8,8361.6,5563.2,7342.5,5963.1,5617.4,6892.1,6395.1,9477.6,6059.6,6099.4,7024.6,12670.4,11758.0,8226.4,17001.5,18398.7,16274.3,11668.1,10254.8,10355.6,6898.7,22073.7,9262.6,4803.9,7298.0,9468.1,15498.9,8486.2,7781.0,7741.6,6290.8,11156.7,5755.4,7890.2,7814.4,11148.6,11300.9,8489.3,9490.0,12349.8,7407.3,7053.1,6751.6,7760.9,10469.5,9027.9,12425.4,16981.4,23081.1,14648.8,19838.1,17999.2,15575.4,10302.9,7912.0,12105.4,9039.1,10627.1,9881.9,7983.4,8699.6,9596.9,12829.8,15978.7,15491.4,18816.8,10838.8,23969.6,12672.6,9474.5,15602.6,9994.1,17111.7,10562.8,11906.0,9789.9,11254.1,9599.9,15030.0,21831.0,17221.6,15743.9,15739.7,20650.6,16780.5,15366.9,24374.1,13116.6,32190.5,18700.1,13198.3,20014.6,16874.4,17714.1,25536.6,27707.4,35678.1,32342.9,21339.3,13241.4,17864.9,32338.5,29130.4,25856.7,20250.6,35785.0,43046.3,28181.9,40927.5,65713.1,121952.9],"cum_vol":[218245.4,299127.5,362570.0,445051.1,511823.5,583282.6,640584.4,689199.8,735611.7,798961.6,844435.0,896338.4,934049.5,1005757.3,1068357.2,1113713.1,1161922.1,1208298.5,1245390.4,1276835.1,1324308.5,1366059.9,1418532.1,1450504.0,1480323.7,1512291.9,1550217.9,1590837.4,1642007.0,1695625.6,1738120.9,1777075.7,1813101.6,1840772.3,1864416.9,1895908.4,1928123.7,1948635.9,1975127.6,2005557.8,2035626.0,2067441.6,2090075.6,2114507.1,2144328.4,2169627.4,2201010.8,2226932.8,2249332.9,2273510.9,2301838.5,2334905.5,2361364.4,2382551.6,2409474.4,2445098.9,2474693.4,2511308.2,2534104.4,2566797.6,2621230.2,2672605.4,2706436.5,2753973.6,2789232.4,2811051.6,2837538.8,2861480.0,2882171.6,2902377.0,2922305.5,2946325.4,2962240.9,2986400.1,3005049.1,3033902.2,3053135.9,3086900.9,3111104.7,3135294.9,3160481.7,3183970.7,3204579.6,3221901.3,3239160.6,3256077.0,3273251.6,3284030.1,3298396.2,3314742.0,3331215.9,3347889.3,3361355.2,3375290.2,3389297.5,3404586.4,3417822.1,3435100.6,3455548.3,3469223.1,3483754.5,3500277.9,3513711.2,3525152.2,3535862.6,3567054.4,3592285.4,3605502.2,3624687.6,3646909.4,3660835.9,3686426.9,3700930.1,3721245.4,3737230.6,3754742.9,3768217.6,3778841.4,3792383.4,3806822.2,3819520.9,3829831.7,3839166.2,3846813.1,3859657.9,3869356.4,3892730.7,3904796.8,3918475.4,3931529.9,3938736.0,3947806.9,3971724.8,3980820.2,3986896.4,3995940.3,4003086.1,4014964.1,4025469.1,4034499.3,4049425.1,4056249.3,4065585.6,4075702.5,4086150.3,4099373.0,4116925.9,4125470.6,4135552.8,4148512.2,4156911.1,4167678.9,4177445.1,4185802.2,4195754.0,4204786.3,4213605.6,4225190.9,4235944.9,4244908.1,4258071.7,4269557.9,4278448.6,4287911.4,4298896.7,4312300.4,4327894.2,4342419.4,4354676.1,4369539.4,4378374.0,4394033.0,4405899.0,4421930.8,4438329.5,4453492.8,4462107.9,4472803.1,4482907.1,4491534.2,4500183.9,4511247.9,4522145.1,4534412.8,4545995.6,4556599.6,4571582.1,4579467.2,4587402.9,4597023.7,4608095.0,4620161.8,4627093.9,4649807.3,4659700.4,4668671.8,4683990.9,4694518.1,4703203.7,4711217.6,4719957.7,4727872.9,4734841.9,4740779.4,4749323.1,4755172.1,4777120.6,4784370.6,4792900.9,4799816.7,4807791.1,4818196.3,4827637.4,4833070.9,4844667.1,4853147.4,4867826.0,4877489.2,4887901.7,4894289.9,4905982.4,4923329.1,4933248.7,4941278.2,4949326.2,4968242.2,4985697.5,4996148.9,5016317.4,5026903.3,5041419.7,5047858.2,5058817.7,5069256.5,5076620.1,5086335.4,5093892.3,5100599.9,5109386.6,5119172.6,5128450.7,5137653.2,5153523.7,5161160.8,5166683.3,5176171.4,5182521.7,5190087.1,5198256.9,5206258.1,5215769.6,5221574.6,5228201.1,5237590.3,5243540.4,5251225.8,5260605.1,5270683.1,5279172.9,5286366.9,5293997.4,5301039.6,5307315.4,5315601.8,5323743.9,5331484.1,5340894.2,5348158.8,5354480.3,5365863.1,5374302.1,5387147.6,5393466.8,5402918.1,5411971.3,5419138.4,5425171.9,5438354.9,5442874.6,5451236.2,5456799.4,5464141.9,5470105.1,5475722.4,5482614.6,5489009.7,5498487.3,5504546.9,5510646.3,5517670.9,5530341.3,5542099.3,5550325.6,5567327.1,5585725.9,5602000.1,5613668.3,5623923.1,5634278.7,5641177.4,5663251.1,5672513.8,5677317.7,5684615.7,5694083.9,5709582.7,5718068.9,5725849.9,5733591.6,5739882.4,5751039.1,5756794.5,5764684.7,5772499.1,5783647.7,5794948.6,5803437.9,5812927.9,5825277.7,5832685.0,5839738.1,5846489.7,5854250.6,5864720.1,5873748.0,5886173.4,5903154.7,5926235.8,5940884.6,5960722.6,5978721.9,5994297.3,6004600.2,6012512.2,6024617.6,6033656.7,6044283.8,6054165.7,6062149.1,6070848.7,6080445.6,6093275.4,6109254.1,6124745.6,6143562.4,6154401.1,6178370.8,6191043.4,6200517.9,6216120.5,6226114.6,6243226.3,6253789.1,6265695.1,6275485.0,6286739.1,6296339.1,6311369.1,6333200.1,6350421.7,6366165.6,6381905.4,6402555.9,6419336.4,6434703.3,6459077.4,6472194.0,6504384.5,6523084.6,6536282.9,6556297.4,6573171.9,6590886.0,6616422.6,6644130.1,6679808.1,6712151.0,6733490.3,6746731.6,6764596.5,6796935.0,6826065.4,6851922.1,6872172.8,6907957.8,6951004.1,6979185.9,7020113.4,7085826.6,7207779.5],"abs_move_pct":[1.2881,2.1213,2.0294,2.3498,2.9197,3.2473,3.2589,3.2167,3.4123,3.6873,3.7708,3.9483,4.1492,4.3843,4.4103,4.1121,4.3973,4.2718,3.9899,4.1866,4.3283,3.9586,4.0603,4.0943,4.0258,4.0753,4.3156,4.439,4.8056,4.5159,4.2439,4.2282,4.4547,4.2407,4.1876,4.5217,4.5541,4.642,4.5863,4.7177,5.0044,4.9938,5.0805,5.1606,5.186,5.0591,5.1854,5.3122,5.1728,5.2018,5.0908,4.9955,5.0008,5.0958,5.2295,5.2113,5.1916,5.2427,5.2947,5.334,5.4944,5.3555,5.4073,5.6804,5.5296,5.6399,5.542,5.3311,5.214,5.2277,5.2492,5.201,5.3421,5.3128,5.5785,5.6906,5.616,5.5906,5.6981,5.7779,5.6514,5.5655,5.4937,5.5429,5.6757,5.7023,5.6563,5.6251,5.7216,5.8279,5.8315,5.8138,5.7984,5.7341,5.6687,5.6665,5.583,5.7138,5.5678,5.5605,5.5008,5.4806,5.5713,5.6009,5.5971,5.7595,5.9785,6.0727,6.084,6.0919,6.1202,6.0666,6.0872,6.2911,6.2229,6.1404,6.0006,5.9732,6.0395,6.008,5.9569,5.7917,5.8523,5.8155,5.7356,5.7526,5.9563,5.8726,5.8363,5.8696,5.827,5.8009,5.8196,5.832,5.9038,5.8463,5.9339,6.0463,6.1624,6.1138,6.024,6.146,6.1598,6.077,6.1303,6.1322,6.073,6.0504,6.0132,6.0232,5.9877,5.9129,5.8344,5.8157,5.8641,5.9317,6.0043,5.9994,5.9955,5.9801,5.9808,5.9303,5.8035,5.7371,5.6333,5.6962,5.7341,5.7853,5.8315,5.893,5.7083,5.7646,5.729,5.7786,5.7978,5.8182,5.8865,5.8794,5.7918,5.7222,5.7426,5.6909,5.7155,5.6557,5.6451,5.6291,5.6417,5.7341,5.7982,5.9111,5.8678,5.8527,5.9298,5.918,5.886,5.9385,5.8498,5.8485,5.8913,5.7814,5.7321,5.7817,5.9218,5.8953,5.7532,5.79,5.7014,5.6163,5.6261,5.5805,5.7259,5.7289,5.7016,5.6188,5.7856,5.7874,5.8653,5.8243,5.8924,5.8594,5.8949,5.9754,6.0074,5.9922,5.9532,6.1213,6.103,6.0513,6.129,6.1476,6.0494,6.058,6.0527,6.0395,6.0843,6.144,6.074,6.1713,6.1249,6.1625,6.1651,6.0999,6.2044,6.2245,6.1549,6.0477,6.0207,5.9791,6.0099,5.9569,6.0482,6.0155,6.0762,5.9883,6.0599,6.0618,6.0897,6.0409,6.0171,6.0814,6.1653,6.1231,6.1295,6.1214,6.079,6.0175,6.0116,6.0979,6.1862,6.1217,6.1473,6.2129,6.1844,6.2446,6.2421,6.2549,6.1369,6.2082,6.1904,6.1822,6.0582,6.0444,6.1422,6.1259,6.079,6.1144,6.1444,6.1022,6.1544,6.207,6.2314,6.1915,6.27,6.2691,6.3229,6.3201,6.2618,6.364,6.4026,6.367,6.3076,6.3519,6.2671,6.3235,6.3092,6.4784,6.4281,6.3994,6.4443,6.431,6.4286,6.4188,6.3848,6.4632,6.4713,6.461,6.436,6.4366,6.5124,6.5158,6.526,6.534,6.5203,6.4539,6.383,6.3132,6.328,6.4679,6.4528,6.4529,6.4657,6.3461,6.2904,6.3712,6.5041,6.4165,6.4695,6.44,6.366,6.4353,6.5012,6.4261,6.4532,6.5161,6.5891,6.6122,6.6938,6.5993,6.6794,6.5372,6.4248,6.4547,6.4403,6.4959,6.4352,6.5057,6.5462,6.6485,6.5712,6.598,6.5638,6.4776,6.3038,6.11,6.0619,6.0877,6.067,6.0593,5.998,5.9333,5.9545,6.0269,6.0746,6.1693,6.1208,6.1004,6.0926,6.0299,6.0513,6.0553,5.9229,5.9072,5.9009,5.8933,6.0005,6.0038,6.0596,5.9384,5.8565,5.7279],"open5_vol":511823.5,"days":14,"atr14":1.6999142857142855,"adv14":8008414,"avg_range_pct14":12.486,"prev_close":11.02,"prev_high":11.78,"prev_low":10.22,"high_20d":18.709,"ref_5d_high":13.3,"ref_5d_low":10.22,"ref_5d_avg_high":12.1,"ref_5d_avg_low":10.914,"ref_5d_avg_range":1.186,"sr14":{"levels":[{"lo":10.22,"hi":10.4,"mid":10.31,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":11.01,"mid":10.8933,"touches":3,"last_touch_days_ago":3},{"lo":11.26,"hi":11.48,"mid":11.365,"touches":4,"last_touch_days_ago":1},{"lo":11.69,"hi":11.92,"mid":11.8225,"touches":4,"last_touch_days_ago":0},{"lo":12.15,"hi":12.52,"mid":12.29,"touches":3,"last_touch_days_ago":2},{"lo":13.215,"hi":13.58,"mid":13.409,"touches":5,"last_touch_days_ago":4},{"lo":14.2801,"hi":14.35,"mid":14.315,"touches":2,"last_touch_days_ago":10},{"lo":17.025,"hi":17.1499,"mid":17.0874,"touches":2,"last_touch_days_ago":11}],"high":18.709,"low":10.22,"atr":1.6999,"sessions":14,"tol":0.425}}