{"symbol":"LCID","for_date":"2026-06-02","built":"2026-09-29T23:52:47-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[222206.5,74723.7,52342.8,71703.7,59685.5,55388.1,55058.3,56213.8,41045.7,37021.6,30970.9,36145.8,39343.4,50128.7,56617.9,61663.1,55582.3,50178.4,60556.6,59719.6,36163.1,33675.5,34096.6,24180.7,52430.8,46643.6,41740.4,51240.5,57884.4,61876.2,41698.9,76134.4,64020.1,84309.7,61094.4,45759.4,40189.4,43431.4,42949.4,73872.3,50312.3,36132.2,46806.0,50792.8,39815.5,31119.3,32833.4,38879.8,46348.5,40291.6,35731.3,32485.3,37284.0,39440.1,32850.3,27436.8,32870.4,26888.0,29890.7,45328.7,31933.8,42538.9,57991.7,32519.9,35657.6,51824.9,37981.6,33461.1,35315.8,41776.9,34494.3,35408.6,26376.5,31384.6,37118.4,55485.6,36495.9,49843.3,61799.4,52171.6,44982.9,57622.2,34062.8,41638.0,33921.0,33371.4,38848.9,29009.6,36369.4,35758.6,32426.0,42509.0,32862.6,28283.3,27235.7,27021.9,33846.5,32714.6,26144.3,28684.4,76445.5,32437.9,59008.4,38225.2,38387.6,22151.8,31772.1,33131.4,32090.2,41980.6,38781.1,37969.7,31856.0,25808.6,24190.1,28904.4,23551.6,30459.8,25097.1,13499.9,27667.6,33103.4,31613.2,37616.0,28412.9,33174.9,27137.3,32057.9,26253.1,25736.1,20888.1,23822.0,26093.2,32588.3,21549.7,24906.1,25139.0,24231.7,23142.2,22596.6,32860.2,20021.4,34137.1,28249.9,39494.0,35406.1,33171.1,20803.4,18600.9,27730.7,28493.1,25829.7,32296.2,31087.5,23817.1,17965.6,32309.9,25198.4,26437.9,35370.0,34548.1,41721.1,24757.0,20235.8,25042.6,35819.6,19439.4,23386.6,22118.6,21314.3,18165.7,27876.8,17297.7,22384.4,38409.1,30037.2,23339.1,22276.8,39593.5,21776.1,34957.5,23290.6,22897.8,37052.4,17356.4,21672.4,25131.6,31095.2,20629.2,28693.2,21005.6,19759.9,28683.4,15465.9,21692.4,26445.8,22209.2,18941.8,24627.1,18547.1,20694.5,16277.4,26959.9,30309.4,23264.7,24963.2,22200.5,29901.1,26878.6,36499.4,18002.5,16184.8,16456.1,21982.6,18882.6,12532.4,35936.5,11732.0,15280.0,24022.1,23246.5,21137.1,16771.9,25320.1,31097.7,23009.6,29738.6,32093.1,36272.6,19746.1,26339.9,28447.5,13826.8,20195.1,28400.0,20696.4,14468.9,31452.1,32392.3,27137.3,27253.8,29462.1,33516.6,22245.0,24895.9,23304.9,26671.2,39427.6,15264.9,21996.1,16969.0,17668.9,34619.8,29761.1,16295.1,19394.8,18069.6,21639.2,16405.6,18659.6,36449.0,22635.5,30144.4,32251.4,38733.4,40383.0,18213.7,42927.7,24302.9,31603.4,41748.2,32542.5,94781.1,21362.6,18505.0,16892.3,16698.5,31230.9,19732.5,19955.9,56776.6,33748.7,23530.6,25477.2,19797.1,31388.4,24052.8,20741.0,19163.4,31632.2,27231.9,28804.8,26656.4,22145.9,19418.4,27809.1,34843.6,40533.7,20220.8,30792.6,32341.6,28802.4,29227.8,21199.9,26707.3,16128.1,27895.9,23750.9,23237.3,15275.1,15753.2,33253.1,22037.4,18046.6,21236.8,27962.0,25271.4,24745.7,35266.1,19716.2,26809.7,22775.9,21834.8,27517.6,20389.9,33679.9,19854.9,25448.9,39741.5,43292.4,40585.4,23935.4,35786.1,25766.1,32494.3,40403.3,18705.4,27502.4,25445.0,36502.3,37867.1,50920.0,27762.4,34906.2,31768.6,16518.1,20308.6,32069.4,20420.6,24228.8,24264.2,23468.6,31732.6,30002.9,25232.5,23525.2,18373.1,33820.0,17934.9,33395.5,30761.2,26513.1,27805.6,31609.4,37724.8,27302.3,17969.1,18890.7,35776.6,29153.9,27883.6,26562.9,27319.6,32278.8,22081.1,40849.6,34159.4,32237.6,39705.1,29841.6,71007.9,52350.6,39215.0,51295.6,74923.1,121252.0,120429.2,123004.9,180907.8,340455.9],"cum_vol":[222206.5,296930.2,349273.0,420976.7,480662.2,536050.3,591108.6,647322.4,688368.1,725389.7,756360.6,792506.4,831849.7,881978.4,938596.4,1000259.5,1055841.8,1106020.2,1166576.9,1226296.5,1262459.6,1296135.1,1330231.6,1354412.4,1406843.1,1453486.8,1495227.1,1546467.6,1604352.1,1666228.3,1707927.1,1784061.6,1848081.6,1932391.4,1993485.8,2039245.2,2079434.6,2122866.1,2165815.4,2239687.7,2290000.0,2326132.2,2372938.2,2423731.0,2463546.5,2494665.8,2527499.1,2566378.9,2612727.4,2653019.1,2688750.4,2721235.6,2758519.6,2797959.8,2830810.1,2858246.9,2891117.2,2918005.2,2947895.9,2993224.6,3025158.4,3067697.4,3125689.1,3158208.9,3193866.6,3245691.5,3283673.1,3317134.1,3352449.9,3394226.8,3428721.1,3464129.7,3490506.2,3521890.9,3559009.2,3614494.9,3650990.8,3700834.1,3762633.4,3814805.1,3859788.0,3917410.2,3951473.0,3993111.0,4027032.0,4060403.4,4099252.3,4128261.9,4164631.3,4200389.9,4232815.9,4275324.9,4308187.5,4336470.8,4363706.5,4390728.4,4424574.9,4457289.5,4483433.8,4512118.1,4588563.6,4621001.5,4680009.9,4718235.1,4756622.7,4778774.5,4810546.6,4843678.0,4875768.2,4917748.8,4956529.9,4994499.6,5026355.6,5052164.2,5076354.4,5105258.8,5128810.4,5159270.2,5184367.3,5197867.2,5225534.8,5258638.1,5290251.4,5327867.4,5356280.3,5389455.1,5416592.4,5448650.3,5474903.4,5500639.5,5521527.6,5545349.6,5571442.9,5604031.1,5625580.9,5650487.0,5675626.0,5699857.7,5722999.9,5745596.5,5778456.7,5798478.1,5832615.2,5860865.1,5900359.1,5935765.3,5968936.4,5989739.8,6008340.6,6036071.4,6064564.4,6090394.1,6122690.4,6153777.9,6177595.0,6195560.6,6227870.5,6253068.9,6279506.8,6314876.8,6349424.9,6391146.0,6415903.0,6436138.8,6461181.4,6497001.0,6516440.4,6539827.1,6561945.7,6583260.0,6601425.7,6629302.5,6646600.2,6668984.6,6707393.7,6737430.9,6760770.0,6783046.8,6822640.3,6844416.4,6879373.9,6902664.5,6925562.3,6962614.6,6979971.1,7001643.5,7026775.1,7057870.3,7078499.5,7107192.7,7128198.3,7147958.2,7176641.6,7192107.5,7213799.9,7240245.7,7262454.9,7281396.7,7306023.8,7324570.9,7345265.4,7361542.9,7388502.8,7418812.2,7442076.9,7467040.1,7489240.6,7519141.7,7546020.3,7582519.6,7600522.1,7616706.9,7633163.1,7655145.6,7674028.3,7686560.7,7722497.2,7734229.2,7749509.2,7773531.4,7796777.9,7817915.0,7834686.9,7860007.1,7891104.8,7914114.4,7943852.9,7975946.0,8012218.6,8031964.8,8058304.7,8086752.2,8100579.0,8120774.1,8149174.1,8169870.5,8184339.4,8215791.4,8248183.7,8275321.0,8302574.8,8332036.9,8365553.6,8387798.6,8412694.4,8435999.3,8462670.5,8502098.1,8517363.1,8539359.1,8556328.1,8573997.1,8608616.9,8638378.0,8654673.1,8674067.9,8692137.5,8713776.7,8730182.4,8748842.0,8785291.0,8807926.5,8838070.9,8870322.2,8909055.6,8949438.6,8967652.4,9010580.1,9034883.0,9066486.4,9108234.6,9140777.1,9235558.2,9256920.8,9275425.8,9292318.1,9309016.6,9340247.4,9359979.9,9379935.9,9436712.5,9470461.2,9493991.9,9519469.1,9539266.1,9570654.6,9594707.4,9615448.4,9634611.8,9666244.0,9693475.9,9722280.7,9748937.1,9771083.1,9790501.5,9818310.6,9853154.3,9893688.0,9913908.8,9944701.4,9977043.0,10005845.4,10035073.1,10056273.0,10082980.3,10099108.4,10127004.3,10150755.1,10173992.4,10189267.6,10205020.8,10238273.9,10260311.3,10278357.9,10299594.7,10327556.7,10352828.1,10377573.8,10412839.9,10432556.1,10459365.8,10482141.7,10503976.5,10531494.1,10551884.1,10585563.9,10605418.9,10630867.7,10670609.2,10713901.6,10754487.0,10778422.4,10814208.6,10839974.6,10872468.9,10912872.2,10931577.6,10959079.9,10984524.9,11021027.2,11058894.3,11109814.3,11137576.6,11172482.9,11204251.5,11220769.6,11241078.2,11273147.6,11293568.2,11317797.0,11342061.2,11365529.8,11397262.4,11427265.2,11452497.7,11476022.9,11494396.0,11528216.0,11546150.9,11579546.4,11610307.6,11636820.7,11664626.4,11696235.7,11733960.5,11761262.8,11779231.9,11798122.6,11833899.2,11863053.1,11890936.6,11917499.5,11944819.1,11977097.9,11999179.0,12040028.6,12074188.1,12106425.6,12146130.7,12175972.4,12246980.3,12299330.9,12338545.9,12389841.5,12464764.6,12586016.6,12706445.8,12829450.7,13010358.5,13350814.4],"abs_move_pct":[0.8993,1.1856,1.0855,1.3057,1.4985,1.4009,1.5287,1.5981,1.6442,1.705,1.6011,1.604,1.7254,1.805,1.8493,1.8335,1.7867,1.77,1.8433,1.9033,1.9784,1.8397,1.9011,1.8986,1.984,1.8688,2.0014,2.1341,2.2987,2.4369,2.4305,2.6332,2.7628,2.6714,2.7476,2.6901,2.7237,2.7334,2.6875,2.6183,2.4532,2.4904,2.5514,2.5692,2.5326,2.3918,2.516,2.5234,2.5059,2.4831,2.4382,2.4127,2.3657,2.3258,2.347,2.3263,2.2892,2.2429,2.2856,2.3542,2.2685,2.2303,2.2581,2.2453,2.1702,2.3426,2.3005,2.2432,2.2424,2.3494,2.4418,2.5088,2.484,2.545,2.5698,2.5949,2.6697,2.7776,2.8799,2.7573,2.8228,2.7724,2.7962,2.761,2.7829,2.8319,2.7113,2.7584,2.8063,2.7931,2.8088,2.8529,2.8874,2.9483,2.9424,2.9755,3.0093,2.965,2.9173,2.9078,2.9555,2.9156,2.9389,2.9567,3.0062,2.9966,2.991,2.9617,3.0423,3.1524,3.0986,2.9464,2.9389,2.9721,2.9843,2.8336,2.819,2.8887,2.9071,2.9123,2.8885,2.8707,2.9066,2.8998,2.9247,2.9324,2.9466,2.9457,2.934,2.9105,2.9044,2.9166,2.9618,3.0198,2.977,2.8457,2.8334,2.9639,2.9177,2.8861,2.8797,2.9235,3.0234,3.0456,3.0811,3.0182,3.0244,2.959,2.9901,2.9357,2.8219,2.7541,2.7882,2.8011,2.771,2.7593,2.8933,2.998,2.9703,2.9542,2.9422,2.8325,2.8489,2.8692,2.8175,2.8033,2.8408,2.8449,2.7972,2.7369,2.6966,2.7813,2.8239,2.7986,2.8675,2.8417,2.8464,2.8679,2.9223,2.8944,2.8726,2.9056,2.9136,2.9957,3.0031,2.9595,3.002,2.9992,3.0311,3.0842,2.9879,3.0357,3.0756,3.0615,3.0626,3.0646,3.1881,3.2128,3.1397,3.1394,3.1359,3.1029,3.1118,3.2139,3.2199,3.1409,3.1819,3.2254,3.2513,3.2457,3.2001,3.133,3.1426,3.1145,3.1198,3.1192,3.1575,3.1186,3.0835,3.0488,3.0094,2.9297,2.9562,2.998,2.9755,2.9551,3.0518,3.0395,3.0711,3.092,3.0318,3.0591,3.0543,3.0414,2.9907,3.004,3.0473,3.0374,3.0579,2.9907,2.9144,2.883,2.892,2.8624,2.8939,2.9013,2.9041,2.8916,2.894,2.8635,2.8584,2.9136,2.9837,3.0522,3.0261,3.0097,3.0808,3.113,3.0695,3.0392,3.0504,3.1384,3.0781,3.1222,3.0879,3.1086,3.0517,3.065,3.0304,2.9968,2.9343,2.9025,2.9722,2.9773,3.0307,3.071,3.1536,3.1965,3.2046,3.1763,3.2243,3.2274,3.2433,3.2748,3.2977,3.2963,3.2821,3.2659,3.3144,3.3591,3.4051,3.4147,3.4243,3.3737,3.4238,3.3842,3.3515,3.3034,3.2371,3.1814,3.1812,3.1622,3.2117,3.246,3.2466,3.1855,3.1354,3.0822,3.1176,3.1353,3.1243,3.1237,3.1857,3.2463,3.1445,3.2841,3.2691,3.3066,3.3222,3.289,3.3026,3.2644,3.2663,3.2581,3.185,3.1353,3.1474,3.1205,3.1409,3.2182,3.1365,3.0419,2.9922,3.0232,3.1129,3.103,3.0922,3.0582,3.0901,3.056,3.0801,3.0155,3.0383,3.0041,2.967,2.9646,2.973,2.994,3.015,2.9336,2.8745,2.7986,2.8042,2.8126,2.8551,2.8669,2.8202,2.8571,2.9002,2.9783,2.8873,2.8797,2.9406,2.972,2.9628,2.9051,2.8892,2.8803,2.8319,2.8155,2.8268,2.8082,2.7669,2.834,2.814,2.8201,2.8233,2.7938,2.7748,2.8105,2.7894,2.7695,2.6944,2.6807,2.6854,2.7809,2.7639,2.6701,2.645,2.6423],"open5_vol":480662.2,"days":14,"atr14":0.40107142857142863,"adv14":14776290,"avg_range_pct14":6.522,"prev_close":6.65,"prev_high":6.95,"prev_low":6.38,"high_20d":6.95,"ref_5d_high":6.95,"ref_5d_low":5.885,"ref_5d_avg_high":6.583,"ref_5d_avg_low":6.138,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":5.55,"hi":5.64,"mid":5.585,"touches":4,"last_touch_days_ago":6},{"lo":5.71,"hi":5.78,"mid":5.745,"touches":2,"last_touch_days_ago":7},{"lo":5.82,"hi":5.91,"mid":5.87,"touches":6,"last_touch_days_ago":4},{"lo":6.055,"hi":6.145,"mid":6.1132,"touches":6,"last_touch_days_ago":2},{"lo":6.25,"hi":6.35,"mid":6.3133,"touches":3,"last_touch_days_ago":1},{"lo":6.59,"hi":6.615,"mid":6.6025,"touches":2,"last_touch_days_ago":2},{"lo":6.72,"hi":6.75,"mid":6.735,"touches":2,"last_touch_days_ago":1}],"high":6.95,"low":5.55,"atr":0.4011,"sessions":14,"tol":0.1003}}