{"symbol":"KEEL","for_date":"2026-06-02","built":"2026-09-29T23:52:46-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[809394.1,223408.7,205631.6,152906.1,235442.5,263207.4,272957.7,399846.6,284734.1,176033.8,173864.5,166133.9,185119.0,164977.6,241868.2,227887.7,166478.8,167054.7,186674.9,186659.6,191150.9,142869.1,193894.1,138758.0,180366.9,132867.1,165261.4,114732.0,110067.8,224258.7,155732.8,145706.6,129042.9,131540.1,79893.1,100742.0,70670.0,101205.4,126603.1,105827.1,108514.9,112081.9,122519.6,87270.2,177482.1,131175.6,118692.4,134304.9,128693.3,114602.4,102310.6,138379.6,102995.1,94466.8,83530.0,164937.3,161216.5,78016.1,110719.1,116910.9,102945.1,132610.1,125862.0,90917.4,119323.9,117685.9,75292.7,90601.1,75908.0,82225.9,89424.4,73025.5,58972.4,95854.4,85640.6,123053.9,127835.4,101138.9,95395.2,94143.5,115166.1,98248.4,90444.6,96301.4,100175.1,158186.4,97071.9,84589.9,78715.1,71515.3,88539.3,123236.0,96760.9,111212.1,120323.4,74313.1,133906.6,79448.4,72912.3,86396.1,78742.8,95628.4,62308.5,72476.1,82712.9,101421.7,67423.5,71910.1,82502.7,86777.1,67022.4,40142.6,70605.1,74338.0,50515.9,65201.5,40730.3,58571.5,63675.6,63593.0,88349.0,127088.3,116962.9,121936.4,90201.2,81235.7,74986.7,101075.4,79233.6,84610.4,62400.2,75452.9,73935.4,90107.1,64652.4,77974.9,83535.1,55872.2,60428.7,115858.4,78956.8,89295.1,74344.2,170407.2,131401.9,82138.3,100820.3,105358.8,69618.9,81666.3,133761.6,72351.6,69073.4,47967.1,84545.1,110616.1,80564.7,46583.7,65836.0,74186.1,66899.9,65707.2,117349.5,100541.3,68988.7,120168.9,76147.9,56998.0,61830.7,80782.6,77398.8,59474.4,57780.4,70510.1,66594.9,71285.9,76410.9,53530.4,57286.6,56873.6,40315.6,77811.8,63572.5,55369.6,54322.8,65104.1,58945.2,70272.9,63871.7,56004.6,54595.2,61986.6,64003.9,66719.6,55539.2,69112.3,84475.4,45444.8,58743.7,75985.1,75497.9,68981.9,39543.7,59569.9,38248.6,70063.1,49542.0,65353.9,51058.6,103092.0,70781.8,88522.6,78013.9,72177.2,48318.2,72205.5,56778.3,58719.7,51777.1,33231.2,61553.9,82848.7,71140.3,73833.8,49801.0,53276.3,61680.1,64486.7,51427.9,62056.3,48944.6,50631.7,50621.6,46986.9,62534.2,70865.9,65413.6,63096.6,57338.0,68737.1,55887.9,54577.6,96401.2,43952.9,34258.4,65773.1,35870.0,87278.1,49311.4,49643.0,48692.0,61008.5,51831.3,49870.4,78423.4,39480.9,44735.3,57963.5,44731.1,30836.3,41660.8,31725.1,44484.1,29764.6,50322.1,49968.5,53707.4,21431.3,77281.4,78062.0,87645.2,61053.1,65091.9,53930.3,47036.0,71930.6,56412.2,107118.3,111905.8,114432.4,64924.6,64612.9,111667.4,99486.9,77980.6,93119.0,66442.4,94725.3,100985.1,73044.6,73595.9,86570.9,67537.8,140570.1,60492.1,70456.2,58511.4,53444.9,65706.0,103711.4,86928.4,54557.1,38872.7,63636.9,58299.4,135793.6,59773.4,78032.0,74535.5,53012.4,55508.7,75756.6,55519.6,55801.1,41822.4,63814.4,69798.3,70631.9,44413.9,61891.6,58670.1,71687.0,70800.0,52646.5,79467.8,59152.6,63633.1,80848.6,84627.2,120008.6,100737.1,67138.9,58589.1,87588.5,56673.4,85395.3,65064.1,44878.5,38616.8,56508.0,59681.5,62578.8,57460.8,48841.4,51704.1,43778.5,81639.7,41425.4,53180.4,87125.4,48567.0,66377.2,73186.0,87588.4,37064.6,64950.6,87699.7,106755.4,51710.9,119867.6,64380.8,92312.1,83241.2,71206.2,63782.2,87702.6,59625.8,76892.0,52892.5,88477.4,74815.9,59186.9,64677.1,54310.6,54264.1,80299.4,86881.4,123002.1,65847.8,99785.2,150519.0,110630.1,168894.1,95533.2,255235.4,215241.9,218612.6,343255.1,364778.2,639521.2],"cum_vol":[809394.1,1032802.8,1238434.4,1391340.6,1626783.1,1889990.4,2162948.1,2562794.7,2847528.8,3023562.6,3197427.1,3363561.0,3548680.0,3713657.6,3955525.9,4183413.6,4349892.4,4516947.1,4703621.9,4890281.5,5081432.4,5224301.6,5418195.7,5556953.7,5737320.6,5870187.8,6035449.1,6150181.1,6260248.9,6484507.6,6640240.4,6785947.1,6914990.0,7046530.1,7126423.2,7227165.2,7297835.2,7399040.6,7525643.7,7631470.9,7739985.7,7852067.6,7974587.2,8061857.4,8239339.6,8370515.1,8489207.6,8623512.4,8752205.7,8866808.1,8969118.6,9107498.2,9210493.4,9304960.1,9388490.1,9553427.4,9714643.9,9792660.1,9903379.2,10020290.1,10123235.1,10255845.2,10381707.2,10472624.6,10591948.4,10709634.4,10784927.1,10875528.1,10951436.1,11033662.1,11123086.4,11196111.9,11255084.4,11350938.7,11436579.4,11559633.3,11687468.6,11788607.6,11884002.8,11978146.3,12093312.4,12191560.8,12282005.4,12378306.8,12478481.9,12636668.3,12733740.2,12818330.1,12897045.2,12968560.5,13057099.8,13180335.8,13277096.7,13388308.9,13508632.2,13582945.4,13716852.0,13796300.4,13869212.6,13955608.7,14034351.5,14129979.9,14192288.4,14264764.5,14347477.4,14448899.1,14516322.6,14588232.6,14670735.4,14757512.4,14824534.9,14864677.5,14935282.6,15009620.6,15060136.5,15125338.0,15166068.3,15224639.8,15288315.4,15351908.4,15440257.4,15567345.7,15684308.6,15806244.9,15896446.1,15977681.9,16052668.6,16153743.9,16232977.5,16317587.9,16379988.1,16455441.0,16529376.4,16619483.5,16684135.9,16762110.7,16845645.8,16901518.0,16961946.7,17077805.1,17156761.9,17246057.0,17320401.2,17490808.4,17622210.4,17704348.6,17805168.9,17910527.7,17980146.6,18061812.9,18195574.6,18267926.2,18336999.6,18384966.7,18469511.9,18580127.9,18660692.6,18707276.4,18773112.4,18847298.5,18914198.4,18979905.6,19097255.1,19197796.4,19266785.1,19386954.1,19463101.9,19520099.9,19581930.6,19662713.3,19740112.1,19799586.4,19857366.8,19927876.9,19994471.8,20065757.7,20142168.6,20195699.0,20252985.6,20309859.3,20350174.9,20427986.6,20491559.1,20546928.7,20601251.5,20666355.6,20725300.9,20795573.8,20859445.5,20915450.1,20970045.3,21032031.9,21096035.7,21162755.4,21218294.6,21287406.9,21371882.3,21417327.1,21476070.8,21552055.9,21627553.8,21696535.7,21736079.4,21795649.3,21833897.9,21903961.1,21953503.1,22018857.0,22069915.6,22173007.6,22243789.4,22332312.0,22410325.9,22482503.1,22530821.3,22603026.8,22659805.1,22718524.8,22770301.9,22803533.1,22865087.1,22947935.8,23019076.1,23092909.9,23142710.9,23195987.1,23257667.3,23322154.0,23373581.9,23435638.2,23484582.8,23535214.5,23585836.1,23632823.0,23695357.2,23766223.1,23831636.6,23894733.2,23952071.2,24020808.3,24076696.1,24131273.8,24227675.0,24271627.9,24305886.2,24371659.3,24407529.3,24494807.4,24544118.9,24593761.9,24642453.9,24703462.4,24755293.6,24805164.0,24883587.4,24923068.2,24967803.5,25025767.0,25070498.1,25101334.4,25142995.2,25174720.4,25219204.4,25248969.0,25299291.1,25349259.6,25402966.9,25424398.2,25501679.6,25579741.6,25667386.8,25728439.9,25793531.7,25847462.0,25894498.0,25966428.6,26022840.9,26129959.1,26241864.9,26356297.3,26421221.9,26485834.7,26597502.1,26696989.1,26774969.7,26868088.7,26934531.1,27029256.4,27130241.6,27203286.2,27276882.1,27363453.0,27430990.8,27571560.9,27632053.0,27702509.2,27761020.6,27814465.5,27880171.5,27983882.9,28070811.3,28125368.4,28164241.1,28227878.1,28286177.5,28421971.1,28481744.5,28559776.5,28634312.0,28687324.4,28742833.1,28818589.6,28874109.2,28929910.3,28971732.7,29035547.1,29105345.4,29175977.4,29220391.2,29282282.8,29340952.9,29412639.9,29483439.9,29536086.4,29615554.1,29674706.7,29738339.9,29819188.5,29903815.7,30023824.4,30124561.5,30191700.4,30250289.6,30337878.1,30394551.4,30479946.7,30545010.8,30589889.3,30628506.1,30685014.1,30744695.6,30807274.4,30864735.1,30913576.6,30965280.7,31009059.2,31090698.9,31132124.4,31185304.8,31272430.1,31320997.1,31387374.4,31460560.4,31548148.8,31585213.4,31650164.1,31737863.8,31844619.2,31896330.1,32016197.7,32080578.5,32172890.6,32256131.9,32327338.1,32391120.3,32478822.9,32538448.7,32615340.7,32668233.2,32756710.6,32831526.5,32890713.4,32955390.5,33009701.1,33063965.1,33144264.5,33231145.9,33354148.0,33419995.8,33519781.0,33670300.0,33780930.1,33949824.2,34045357.4,34300592.8,34515834.6,34734447.3,35077702.4,35442480.6,36082001.9],"abs_move_pct":[1.5511,1.8564,1.8223,1.7978,1.6305,1.4126,1.566,1.8473,1.9767,2.0664,2.195,2.2748,2.1934,2.2871,2.5324,2.3181,2.4345,2.287,2.1616,2.1206,2.292,2.3886,2.275,2.2228,2.3644,2.4662,2.3503,2.3596,2.3884,2.4665,2.3287,2.2942,2.43,2.5455,2.6476,2.5846,2.4804,2.4941,2.5112,2.3741,2.3869,2.434,2.3561,2.4116,2.3813,2.4022,2.4191,2.6205,2.7896,2.7421,2.8234,2.8854,2.9802,2.9846,3.0484,3.1419,3.18,3.1949,3.3855,3.4377,3.4654,3.3481,3.36,3.3887,3.3733,3.4523,3.4007,3.3267,3.3227,3.3466,3.2622,3.2435,3.2711,3.2106,3.3706,3.4713,3.4727,3.5579,3.5749,3.5605,3.7096,3.701,3.6562,3.6949,3.7216,3.8177,3.7303,3.599,3.6224,3.7103,3.7494,3.8953,3.9453,3.8486,3.9955,3.9155,3.9408,3.9619,3.8681,3.8251,3.8167,3.6923,3.7825,3.8405,4.0107,4.0974,4.1597,4.0869,4.0821,4.2409,4.2241,4.1969,4.114,3.9596,4.0689,4.0046,3.9674,4.0676,4.0365,4.0591,4.0494,4.0488,4.2127,4.1855,4.1655,4.2055,4.1835,4.1851,4.0579,4.183,4.1144,4.1643,4.2285,4.359,4.3057,4.3217,4.3048,4.4247,4.3229,4.385,4.4398,4.4104,4.3519,4.4472,4.5701,4.5938,4.6711,4.777,4.6585,4.6941,4.7905,4.6915,4.7269,4.7502,4.8573,4.7285,4.8487,4.8029,4.8821,4.8763,4.9005,4.834,4.7955,4.6874,4.6809,4.6484,4.6661,4.6189,4.6106,4.5887,4.5856,4.6068,4.5921,4.6563,4.658,4.5277,4.5785,4.5947,4.5461,4.5395,4.5544,4.4303,4.4191,4.5772,4.5151,4.5324,4.3568,4.4484,4.5009,4.5982,4.5432,4.5236,4.4726,4.4635,4.4106,4.5324,4.5983,4.6483,4.6665,4.7015,4.6219,4.6677,4.6265,4.6226,4.6379,4.7014,4.6512,4.7468,4.8021,4.8382,4.9404,4.8508,4.8742,4.8508,4.806,4.8699,4.8261,4.7417,4.7644,4.7653,4.8025,4.6933,4.7533,4.7249,4.5802,4.5811,4.6646,4.6464,4.5705,4.557,4.7019,4.7117,4.7194,4.606,4.57,4.5285,4.545,4.5838,4.5436,4.4597,4.4401,4.4695,4.4191,4.3536,4.3916,4.4856,4.4889,4.5339,4.4896,4.5138,4.4824,4.4357,4.5026,4.4455,4.4234,4.3798,4.4029,4.4226,4.3758,4.4053,4.4084,4.4127,4.394,4.3604,4.3574,4.3684,4.367,4.2792,4.3013,4.4762,4.4361,4.4492,4.5781,4.5475,4.5901,4.633,4.736,4.9129,4.9292,4.8431,4.8904,4.9724,5.0935,5.1266,5.1788,5.122,5.158,5.1299,5.1388,5.2141,5.1627,5.1591,5.2304,5.2581,5.2134,5.2348,5.2617,5.224,5.2596,5.3279,5.2786,5.2987,5.2837,5.2876,5.3487,5.2847,5.2284,5.2111,5.1517,5.2985,5.258,5.2143,5.219,5.2548,5.2787,5.2527,5.1807,5.1404,5.1391,5.1057,5.2271,5.271,5.2036,5.2024,5.1392,5.1173,5.1486,5.1913,5.0645,5.1314,5.0224,4.8968,4.9058,4.8126,4.9072,4.9517,4.9085,4.9358,5.008,4.8903,4.8887,4.8764,4.8834,4.8235,4.9373,4.9,4.9776,4.8726,4.7812,4.8734,4.8524,4.8416,4.809,4.8087,4.7829,4.7479,4.6884,4.7107,4.6698,4.6989,4.6315,4.6635,4.6844,4.6955,4.6485,4.7791,4.8433,4.7519,4.7925,4.8344,4.8331,4.8486,4.8274,4.8217,4.831,4.7318,4.6202,4.6434,4.6924,4.7105,4.6387,4.6278,4.5984,4.5472,4.6426,4.559,4.5848,4.6256,4.5418,4.5537],"open5_vol":1626783.1,"days":14,"atr14":0.5210285714285715,"adv14":39188470,"avg_range_pct14":11.065,"prev_close":6.1,"prev_high":6.21,"prev_low":5.3955,"high_20d":6.21,"ref_5d_high":6.21,"ref_5d_low":5.0,"ref_5d_avg_high":5.75,"ref_5d_avg_low":5.1851,"ref_5d_avg_range":0.5649,"sr14":{"levels":[{"lo":3.76,"hi":3.89,"mid":3.83,"touches":3,"last_touch_days_ago":8},{"lo":3.96,"hi":4.05,"mid":4.005,"touches":2,"last_touch_days_ago":9},{"lo":4.11,"hi":4.21,"mid":4.175,"touches":4,"last_touch_days_ago":6},{"lo":4.25,"hi":4.35,"mid":4.2967,"touches":3,"last_touch_days_ago":7},{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":5},{"lo":4.65,"hi":4.7,"mid":4.67,"touches":3,"last_touch_days_ago":6},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":3},{"lo":5.25,"hi":5.33,"mid":5.2867,"touches":3,"last_touch_days_ago":1},{"lo":5.74,"hi":5.8699,"mid":5.8049,"touches":2,"last_touch_days_ago":1}],"high":6.21,"low":3.76,"atr":0.521,"sessions":14,"tol":0.1303}}