{"symbol":"JOBY","for_date":"2026-06-02","built":"2026-09-29T23:52:46-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[551291.5,201525.8,150516.6,148124.3,138749.8,153952.3,138020.4,134001.1,108866.7,117057.1,103084.5,133541.8,115554.2,109357.8,120283.4,116001.9,88460.9,94922.8,80231.4,86860.9,100096.5,98655.4,72359.6,87365.6,75346.5,73606.9,85192.1,87658.8,108529.6,124875.3,132170.1,122871.5,88354.4,77336.9,85149.6,87749.8,82262.1,60413.9,68658.3,77709.5,70780.7,73074.7,62043.3,78589.6,88754.1,92605.6,69241.9,70114.6,62908.6,51190.5,72672.7,63057.0,48336.2,68679.4,55744.9,70364.8,56645.1,54153.4,65032.9,69415.0,74798.1,69680.3,71293.7,90944.6,67977.9,56852.3,59564.6,116222.9,72915.9,51823.2,49927.9,57189.6,52987.1,53104.3,51480.1,79687.9,84253.6,72050.2,65465.6,52828.4,64862.7,66576.0,55543.4,54824.1,56502.7,51391.3,62300.5,45263.7,60118.6,61346.7,45971.6,48259.1,52475.8,44114.1,46837.4,54981.0,49734.1,45695.9,44822.4,49806.1,55849.9,45959.6,57159.9,52631.7,52291.4,70643.4,62216.1,55332.9,43737.1,64656.6,59392.6,62228.5,44889.2,47828.2,55521.1,43574.6,65343.7,42418.0,54810.4,45551.6,58584.4,50806.2,34384.4,40985.4,33318.5,42844.1,78137.9,42922.9,68224.9,36512.1,38335.6,39895.9,50486.0,45345.4,56928.0,42127.7,61511.6,37332.9,54047.6,38471.9,72345.5,42660.1,50710.2,52749.3,55416.1,44429.9,42326.6,46450.7,58916.3,53778.2,74050.3,55193.6,65160.6,57539.1,46820.6,52573.0,56578.3,52536.7,51105.3,38294.9,54029.5,59800.1,53189.6,72912.8,64533.4,56665.1,57929.7,57013.4,55274.8,60749.6,58612.4,49092.4,62631.2,64524.3,89489.5,65983.4,43710.3,44306.1,68596.1,88384.7,64000.5,58228.9,55912.8,72203.5,62340.7,58835.4,89032.1,64364.8,55069.5,48221.7,49939.9,53455.6,49184.6,42452.9,76089.1,92676.4,133784.3,89589.1,63918.6,115496.9,62368.9,79213.5,57776.9,69742.6,58644.8,57236.7,73853.0,55032.3,51248.6,54934.3,61502.4,49802.5,43624.0,61708.4,39663.6,45844.3,48862.2,38621.7,52082.7,55030.5,72763.5,68716.4,52554.4,47354.1,54320.1,61777.6,45840.9,56012.2,52094.1,53471.4,67696.9,56761.4,52863.6,71857.5,54690.1,60496.6,68281.6,63774.1,94185.8,70668.7,66885.4,60498.4,60393.9,49343.1,66241.9,59045.0,57936.4,48053.5,43644.6,40596.1,49902.1,57901.6,60177.4,72522.7,63766.1,55635.1,77829.8,61262.1,52816.0,59562.1,77492.8,60969.8,49421.9,54173.1,41193.6,47440.5,57187.5,58447.0,67002.6,66254.3,51778.6,68761.5,62981.6,51395.6,47573.1,59290.8,113505.6,45594.3,50758.0,47210.4,57543.3,41950.1,45083.1,51275.4,61341.4,68946.4,50352.6,54727.5,63050.4,249991.0,63172.8,44316.6,59937.7,85918.9,54751.7,74590.3,55028.1,69077.0,81498.1,98896.4,60503.4,69445.5,72580.7,60776.9,54191.8,68650.1,56922.0,62622.9,61475.8,68411.9,62118.7,61203.4,72987.5,57591.7,57011.8,64019.2,63126.9,57096.8,74863.0,53236.0,44020.1,64616.6,67026.2,64703.4,63726.9,60246.6,75927.4,77479.3,92083.4,146656.9,106616.5,87063.1,65124.2,65334.4,58650.1,75311.1,68125.4,63446.9,51417.4,56091.6,59134.9,63370.8,49558.9,60658.9,66959.3,63550.7,59072.4,56341.9,62207.3,58443.4,53625.1,58404.9,51613.8,67694.9,69261.4,70502.0,45241.1,51658.6,81344.4,108715.6,71298.1,55587.7,58634.2,58367.9,43342.7,57139.2,62432.6,41873.1,56531.9,62754.9,54048.9,53959.1,55445.1,50636.6,65352.1,65016.6,51208.4,56532.3,48173.2,64815.3,88649.8,56358.7,55723.4,61230.9,83161.1,110616.9,168681.6,153149.9,202352.2,365490.1],"cum_vol":[551291.5,752817.3,903333.9,1051458.2,1190208.0,1344160.3,1482180.6,1616181.8,1725048.5,1842105.6,1945190.1,2078731.9,2194286.1,2303643.9,2423927.2,2539929.1,2628390.0,2723312.8,2803544.1,2890405.1,2990501.6,3089156.9,3161516.5,3248882.1,3324228.6,3397835.5,3483027.6,3570686.4,3679216.1,3804091.4,3936261.4,4059132.9,4147487.3,4224824.2,4309973.9,4397723.6,4479985.8,4540399.7,4609058.0,4686767.5,4757548.2,4830622.9,4892666.2,4971255.8,5060009.9,5152615.5,5221857.4,5291972.0,5354880.6,5406071.1,5478743.8,5541800.8,5590137.0,5658816.4,5714561.4,5784926.1,5841571.3,5895724.7,5960757.6,6030172.6,6104970.8,6174651.1,6245944.8,6336889.4,6404867.3,6461719.6,6521284.1,6637507.0,6710422.9,6762246.1,6812174.0,6869363.6,6922350.7,6975455.0,7026935.1,7106622.9,7190876.5,7262926.7,7328392.4,7381220.8,7446083.5,7512659.5,7568202.9,7623026.9,7679529.6,7730920.9,7793221.4,7838485.1,7898603.7,7959950.4,8005922.0,8054181.1,8106656.9,8150771.0,8197608.4,8252589.4,8302323.6,8348019.5,8392841.9,8442648.0,8498497.9,8544457.5,8601617.4,8654249.1,8706540.4,8777183.9,8839400.0,8894732.9,8938469.9,9003126.6,9062519.1,9124747.6,9169636.9,9217465.1,9272986.1,9316560.7,9381904.4,9424322.4,9479132.8,9524684.4,9583268.9,9634075.1,9668459.4,9709444.9,9742763.4,9785607.5,9863745.4,9906668.4,9974893.2,10011405.3,10049740.9,10089636.9,10140122.9,10185468.2,10242396.2,10284523.9,10346035.5,10383368.4,10437416.0,10475887.9,10548233.4,10590893.4,10641603.6,10694352.9,10749769.0,10794198.9,10836525.5,10882976.2,10941892.5,10995670.7,11069721.0,11124914.6,11190075.2,11247614.3,11294434.9,11347007.9,11403586.2,11456122.9,11507228.2,11545523.1,11599552.6,11659352.7,11712542.4,11785455.1,11849988.5,11906653.6,11964583.4,12021596.7,12076871.5,12137621.1,12196233.6,12245326.0,12307957.2,12372481.5,12461971.0,12527954.4,12571664.7,12615970.8,12684566.9,12772951.6,12836952.1,12895181.0,12951093.8,13023297.3,13085638.0,13144473.4,13233505.4,13297870.2,13352939.7,13401161.4,13451101.4,13504557.0,13553741.6,13596194.4,13672283.6,13764959.9,13898744.2,13988333.4,14052252.0,14167748.9,14230117.7,14309331.2,14367108.1,14436850.6,14495495.4,14552732.1,14626585.1,14681617.4,14732866.1,14787800.4,14849302.8,14899105.3,14942729.3,15004437.7,15044101.4,15089945.6,15138807.9,15177429.6,15229512.3,15284542.8,15357306.3,15426022.6,15478577.1,15525931.2,15580251.3,15642028.9,15687869.9,15743882.1,15795976.1,15849447.6,15917144.4,15973905.9,16026769.5,16098627.0,16153317.1,16213813.7,16282095.4,16345869.4,16440055.2,16510723.9,16577609.3,16638107.6,16698501.6,16747844.6,16814086.6,16873131.6,16931068.0,16979121.5,17022766.1,17063362.2,17113264.4,17171166.0,17231343.4,17303866.1,17367632.3,17423267.4,17501097.2,17562359.4,17615175.4,17674737.4,17752230.2,17813200.0,17862621.9,17916795.0,17957988.6,18005429.1,18062616.6,18121063.6,18188066.3,18254320.6,18306099.2,18374860.7,18437842.3,18489237.9,18536810.9,18596101.7,18709607.4,18755201.6,18805959.6,18853170.1,18910713.4,18952663.5,18997746.6,19049022.0,19110363.4,19179309.8,19229662.4,19284389.9,19347440.4,19597431.4,19660604.1,19704920.7,19764858.4,19850777.4,19905529.1,19980119.4,20035147.4,20104224.4,20185722.6,20284618.9,20345122.3,20414567.8,20487148.5,20547925.4,20602117.1,20670767.3,20727689.3,20790312.1,20851787.9,20920199.9,20982318.6,21043521.9,21116509.4,21174101.1,21231112.9,21295132.1,21358259.0,21415355.8,21490218.8,21543454.8,21587474.9,21652091.5,21719117.7,21783821.1,21847548.0,21907794.6,21983722.1,22061201.4,22153284.7,22299941.6,22406558.1,22493621.2,22558745.4,22624079.9,22682729.9,22758041.0,22826166.4,22889613.2,22941030.6,22997122.2,23056257.1,23119627.9,23169186.9,23229845.8,23296805.1,23360355.8,23419428.2,23475770.1,23537977.4,23596420.8,23650045.9,23708450.9,23760064.6,23827759.5,23897020.9,23967522.9,24012764.1,24064422.7,24145767.1,24254482.8,24325780.9,24381368.6,24440002.8,24498370.6,24541713.4,24598852.6,24661285.2,24703158.3,24759690.1,24822445.1,24876493.9,24930453.0,24985898.1,25036534.8,25101886.9,25166903.5,25218111.9,25274644.1,25322817.4,25387632.6,25476282.4,25532641.1,25588364.5,25649595.4,25732756.4,25843373.3,26012054.9,26165204.8,26367557.0,26733047.1],"abs_move_pct":[0.6541,0.904,1.2287,1.6287,1.6616,1.6929,1.515,1.7194,1.5911,1.6213,1.7529,1.8806,1.8578,1.8798,1.9862,1.8496,1.8964,1.9349,1.9462,1.7924,2.0646,2.0886,2.0768,2.0099,2.0744,2.0619,2.1607,2.1541,2.2477,2.394,2.2891,2.3059,2.1216,2.0929,2.0425,2.0146,2.1366,2.2086,2.2983,2.2246,2.2442,2.3627,2.2999,2.421,2.3086,2.387,2.5802,2.4047,2.4032,2.4802,2.526,2.4804,2.4458,2.4889,2.4895,2.63,2.6175,2.5735,2.5599,2.6021,2.6675,2.6939,2.7425,2.7876,2.694,2.8451,2.8394,2.7162,2.5673,2.6244,2.659,2.7143,2.6461,2.6804,2.8005,2.9122,2.6989,2.7955,2.832,2.8063,2.7374,2.694,2.6544,2.7062,2.7457,2.6812,2.7195,2.6712,2.671,2.722,2.768,2.7356,2.8017,2.7774,2.6534,2.7315,2.7368,2.7086,2.7131,2.7648,2.6946,2.6325,2.6494,2.7127,2.7246,2.7981,2.8343,2.827,2.9043,3.0129,3.0362,3.0509,3.0554,3.0829,3.09,3.0463,3.018,3.0422,3.0981,3.1503,3.0856,3.0293,2.9974,2.905,2.878,2.9379,2.8944,2.9513,2.9308,2.972,2.8795,2.864,2.9029,2.897,2.9474,2.9128,2.9645,2.9671,2.9826,2.8959,2.9122,2.9303,2.8944,2.8817,2.8921,2.8778,2.866,2.8377,2.8759,2.8177,2.8277,2.8669,2.8903,2.8776,2.9098,2.9072,2.9466,2.891,2.8444,2.8584,2.8031,2.8487,2.7679,2.7982,2.7485,2.7171,2.728,2.7661,2.8058,2.7715,2.7287,2.7316,2.7605,2.8384,2.8456,2.8549,2.9689,2.9549,2.8961,2.8926,2.9135,2.9584,2.9645,2.9969,2.9758,2.9658,2.9871,2.9984,3.0585,3.0314,3.0557,3.033,3.101,3.0603,3.0371,3.0679,3.1575,3.1202,3.0331,3.0488,3.0864,3.1003,3.1073,3.1304,3.1406,3.0891,3.1445,3.1724,3.1727,3.0766,3.0611,2.9909,2.9435,2.8847,2.7837,2.8305,2.7923,2.7802,2.7841,2.8679,2.878,2.9457,2.927,2.9326,2.9407,2.8993,2.8988,2.8451,2.9168,2.9444,2.9689,2.9807,2.9212,2.9206,2.9757,3.0706,3.0014,3.0675,3.1364,3.1867,3.1286,3.2622,3.2351,3.2177,3.1456,3.2088,3.1152,3.1303,3.1516,3.1621,3.1206,3.154,3.2108,3.1978,3.1457,3.2045,3.1951,3.2091,3.2298,3.2745,3.2994,3.2696,3.2128,3.213,3.2371,3.2286,3.239,3.2595,3.2143,3.2134,3.1871,3.2174,3.1841,3.2285,3.2279,3.2735,3.2471,3.2984,3.2948,3.3145,3.264,3.2458,3.2545,3.2178,3.2327,3.2307,3.2194,3.1731,3.189,3.1592,3.1127,3.1945,3.201,3.2603,3.2937,3.263,3.3055,3.2994,3.3053,3.2652,3.2127,3.1757,3.1475,3.1396,3.1301,3.1494,3.1277,3.1794,3.131,3.2,3.2559,3.2917,3.3383,3.3083,3.2935,3.298,3.2666,3.1886,3.1732,3.2396,3.239,3.1919,3.2049,3.2297,3.2037,3.1534,3.1613,3.182,3.0302,3.0407,2.9975,2.9752,3.0458,3.0565,3.0426,3.0474,3.0563,3.0269,2.952,2.8908,2.8854,2.8446,2.8642,2.8848,2.8594,2.8328,2.8441,2.8635,2.8587,2.9714,2.9366,2.8625,2.8904,2.83,2.8163,2.8613,2.8215,2.8251,2.858,2.9109,2.8561,2.7562,2.7334,2.7306,2.7641,2.7258,2.7631,2.7105,2.6366,2.6839,2.6912,2.694,2.732,2.7485,2.7156,2.6833,2.7019,2.7671,2.8315,2.8129,2.8198,2.8319,2.8114,2.8398,2.7889,2.833,2.8886,2.7975,2.8029,2.759],"open5_vol":1190208.0,"days":14,"atr14":0.7716714285714287,"adv14":29542561,"avg_range_pct14":6.903,"prev_close":11.97,"prev_high":12.2899,"prev_low":11.4701,"high_20d":12.475,"ref_5d_high":12.475,"ref_5d_low":10.9,"ref_5d_avg_high":12.081,"ref_5d_avg_low":11.232,"ref_5d_avg_range":0.849,"sr14":{"levels":[{"lo":9.77,"hi":9.82,"mid":9.795,"touches":3,"last_touch_days_ago":6},{"lo":10.0214,"hi":10.1898,"mid":10.1002,"touches":5,"last_touch_days_ago":8},{"lo":10.27,"hi":10.42,"mid":10.3725,"touches":4,"last_touch_days_ago":5},{"lo":10.58,"hi":10.635,"mid":10.6167,"touches":3,"last_touch_days_ago":9},{"lo":10.9,"hi":11.08,"mid":11.0067,"touches":3,"last_touch_days_ago":3},{"lo":11.19,"hi":11.28,"mid":11.24,"touches":3,"last_touch_days_ago":2},{"lo":11.43,"hi":11.4701,"mid":11.4501,"touches":2,"last_touch_days_ago":0},{"lo":11.65,"hi":11.79,"mid":11.72,"touches":2,"last_touch_days_ago":3},{"lo":12.2,"hi":12.2899,"mid":12.2449,"touches":2,"last_touch_days_ago":0}],"high":12.475,"low":9.77,"atr":0.7717,"sessions":14,"tol":0.1929}}