{"symbol":"IWM","for_date":"2026-06-02","built":"2026-09-29T23:52:46-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[462549.1,217632.7,153482.1,140020.0,105515.1,182063.9,128768.4,134168.5,121533.0,126961.0,175939.0,126311.4,118616.2,104299.9,110916.9,119890.5,97592.9,137356.6,95988.2,103711.9,122011.4,102340.1,117525.6,124957.6,97532.0,116687.1,99204.0,86265.1,90799.2,108628.4,142380.1,82944.0,119504.0,108694.4,79608.2,85719.9,80566.5,102409.4,89353.4,67102.1,67690.1,73689.2,74549.6,102098.4,138459.6,105183.4,105036.6,81861.8,74039.8,86560.1,67404.1,71290.5,83428.3,62492.1,89293.6,74892.1,77137.1,68326.7,76132.1,67999.1,80378.3,59347.4,75761.9,89224.3,79591.1,131795.1,89142.3,78915.6,56607.2,70225.1,65187.2,46544.3,44661.2,62748.4,46193.4,56092.5,78576.4,44948.0,55666.1,52678.3,56741.2,69705.6,73595.6,60561.4,54401.1,72843.0,46760.6,65468.9,42498.4,77738.2,43325.3,60772.8,54540.4,64313.6,45900.2,43972.1,51123.4,58810.7,67135.4,57015.5,56028.3,58062.1,55103.9,41364.4,46652.4,62483.0,71114.2,74984.9,66037.2,58228.1,54030.0,43020.9,44396.3,44714.4,39139.0,48761.7,42288.4,52111.4,34380.7,52368.4,81001.4,72553.8,43965.9,47532.1,49599.6,45684.6,77245.4,54840.0,70434.6,36299.3,51430.2,54842.1,69048.1,37124.7,51709.9,33037.9,39156.0,37809.7,38943.6,55970.6,39403.5,51302.6,28975.8,47227.3,62089.2,43041.3,32102.6,58536.3,47892.8,25569.1,48275.8,41680.4,35609.2,35636.6,25021.9,24596.6,30484.1,39273.6,24451.6,30114.8,38705.2,39121.4,32871.2,42415.3,45679.7,28214.9,57029.3,27488.0,26818.2,70540.3,25672.9,32120.7,31703.1,36345.5,46731.0,236136.3,25230.4,34715.5,63596.9,37736.6,39557.9,59396.1,41129.8,31890.2,24404.2,42761.6,38079.9,33774.4,29832.1,37162.6,23512.4,22106.9,23692.1,24185.7,25429.9,53247.6,31270.4,27270.4,42810.6,21898.6,35605.4,25963.7,32609.2,41766.9,30812.4,26755.9,40613.4,31005.7,22059.1,33411.1,42766.6,36257.1,29130.6,49643.3,29270.0,23173.7,61048.9,25719.7,31439.5,19000.6,42619.9,42631.2,49359.0,45928.1,32556.5,40595.5,54965.4,70992.8,36403.6,38875.9,44081.2,44955.6,53862.9,65843.1,31061.1,42713.7,62089.4,37031.9,50576.7,57567.8,67193.2,53432.2,29074.9,46403.6,27845.2,30909.1,36574.9,23494.6,23999.0,33262.2,35259.1,30155.9,30775.8,35835.3,65312.9,90378.2,36295.4,44991.5,33685.7,30107.5,36041.1,28093.6,37695.9,31282.7,27417.3,50270.9,26991.4,64693.5,35487.1,47881.3,42573.3,46567.1,40654.5,66571.4,40060.9,26711.2,39467.4,27340.2,31557.4,95140.3,49462.5,40188.4,32256.6,35079.7,36847.0,44147.4,37004.6,28709.5,34093.3,27412.5,92745.9,30188.5,34861.4,37197.7,35375.5,43286.1,37371.3,31525.3,48832.0,44268.9,38387.0,35752.7,43942.8,120061.3,28127.1,33010.6,30408.4,41996.6,37730.4,32725.1,41378.6,20563.0,35267.9,31248.9,29120.3,45050.0,41809.5,40087.9,30272.5,25018.1,32980.6,29681.7,47789.6,44070.9,47287.0,74393.0,30399.6,47884.4,36397.9,51093.4,34342.1,57910.5,59497.0,53709.9,46785.3,55264.5,51941.9,47857.3,31533.8,38216.5,44041.5,43238.2,40476.4,44700.8,57544.1,35915.2,53332.5,35523.1,36860.1,33450.1,31328.0,39809.1,31898.9,41801.5,42411.9,34298.4,45274.4,45958.7,41323.9,86969.7,50537.9,42498.0,54175.8,58859.1,106595.3,65808.6,56970.8,37895.9,36891.5,78770.9,59427.7,68273.6,47290.4,40898.4,39005.5,83990.9,65263.6,72943.9,74310.4,94758.7,129775.9,79768.9,117187.9,120197.7,178960.4,176424.1,177314.7,231247.8,231309.5,509074.5],"cum_vol":[462549.1,680181.8,833663.9,973683.9,1079199.1,1261263.0,1390031.4,1524199.9,1645732.9,1772693.9,1948632.9,2074944.3,2193560.5,2297860.4,2408777.3,2528667.8,2626260.6,2763617.3,2859605.5,2963317.4,3085328.9,3187668.9,3305194.5,3430152.1,3527684.1,3644371.2,3743575.2,3829840.4,3920639.6,4029268.0,4171648.1,4254592.1,4374096.1,4482790.6,4562398.8,4648118.6,4728685.1,4831094.5,4920447.9,4987550.0,5055240.1,5128929.3,5203478.9,5305577.3,5444036.9,5549220.3,5654256.9,5736118.7,5810158.5,5896718.6,5964122.7,6035413.2,6118841.5,6181333.6,6270627.1,6345519.2,6422656.3,6490983.0,6567115.1,6635114.2,6715492.5,6774839.9,6850601.9,6939826.1,7019417.2,7151212.3,7240354.6,7319270.1,7375877.4,7446102.4,7511289.6,7557833.9,7602495.1,7665243.6,7711436.9,7767529.4,7846105.8,7891053.8,7946719.9,7999398.1,8056139.4,8125844.9,8199440.5,8260001.9,8314403.0,8387246.0,8434006.6,8499475.5,8541973.9,8619712.1,8663037.4,8723810.1,8778350.6,8842664.2,8888564.4,8932536.5,8983659.9,9042470.6,9109606.1,9166621.6,9222649.9,9280711.9,9335815.9,9377180.2,9423832.6,9486315.6,9557429.8,9632414.7,9698451.9,9756680.0,9810710.0,9853730.9,9898127.1,9942841.6,9981980.6,10030742.3,10073030.6,10125142.1,10159522.8,10211891.2,10292892.6,10365446.4,10409412.3,10456944.4,10506544.1,10552228.7,10629474.1,10684314.1,10754748.7,10791048.0,10842478.2,10897320.4,10966368.4,11003493.1,11055203.1,11088240.9,11127396.9,11165206.6,11204150.2,11260120.9,11299524.4,11350827.0,11379802.8,11427030.1,11489119.3,11532160.6,11564263.1,11622799.4,11670692.2,11696261.3,11744537.1,11786217.4,11821826.6,11857463.3,11882485.1,11907081.8,11937565.9,11976839.5,12001291.1,12031405.9,12070111.1,12109232.6,12142103.8,12184519.1,12230198.8,12258413.6,12315442.9,12342930.9,12369749.1,12440289.4,12465962.3,12498083.0,12529786.1,12566131.6,12612862.6,12848998.9,12874229.2,12908944.7,12972541.6,13010278.3,13049836.1,13109232.2,13150362.0,13182252.2,13206656.4,13249418.0,13287497.9,13321272.3,13351104.4,13388266.9,13411779.3,13433886.2,13457578.4,13481764.1,13507193.9,13560441.6,13591711.9,13618982.3,13661792.9,13683691.6,13719296.9,13745260.6,13777869.9,13819636.8,13850449.1,13877205.0,13917818.4,13948824.1,13970883.3,14004294.4,14047060.9,14083318.0,14112448.6,14162091.9,14191361.9,14214535.6,14275584.6,14301304.3,14332743.8,14351744.4,14394364.3,14436995.5,14486354.5,14532282.6,14564839.1,14605434.6,14660400.0,14731392.8,14767796.4,14806672.2,14850753.4,14895709.0,14949571.9,15015414.9,15046476.0,15089189.7,15151279.1,15188311.0,15238887.7,15296455.5,15363648.7,15417080.9,15446155.8,15492559.4,15520404.6,15551313.8,15587888.6,15611383.2,15635382.2,15668644.4,15703903.5,15734059.4,15764835.2,15800670.5,15865983.4,15956361.6,15992657.0,16037648.5,16071334.2,16101441.7,16137482.9,16165576.5,16203272.4,16234555.1,16261972.4,16312243.3,16339234.7,16403928.2,16439415.3,16487296.6,16529869.9,16576436.9,16617091.4,16683662.9,16723723.8,16750435.0,16789902.4,16817242.6,16848800.1,16943940.4,16993402.9,17033591.2,17065847.8,17100927.5,17137774.5,17181921.9,17218926.4,17247635.9,17281729.2,17309141.7,17401887.6,17432076.1,17466937.4,17504135.1,17539510.6,17582796.8,17620168.1,17651693.4,17700525.4,17744794.3,17783181.3,17818934.0,17862876.8,17982938.1,18011065.1,18044075.7,18074484.1,18116480.7,18154211.1,18186936.1,18228314.8,18248877.8,18284145.7,18315394.6,18344514.9,18389564.9,18431374.4,18471462.3,18501734.8,18526752.9,18559733.6,18589415.3,18637204.9,18681275.8,18728562.8,18802955.8,18833355.4,18881239.7,18917637.6,18968731.0,19003073.1,19060983.6,19120480.6,19174190.5,19220975.8,19276240.3,19328182.1,19376039.4,19407573.2,19445789.7,19489831.2,19533069.4,19573545.9,19618246.6,19675790.8,19711706.0,19765038.5,19800561.6,19837421.7,19870871.9,19902199.9,19942008.9,19973907.8,20015709.3,20058121.2,20092419.6,20137694.1,20183652.8,20224976.7,20311946.4,20362484.3,20404982.3,20459158.1,20518017.2,20624612.5,20690421.1,20747391.9,20785287.9,20822179.4,20900950.3,20960378.0,21028651.6,21075942.1,21116840.4,21155845.9,21239836.8,21305100.4,21378044.2,21452354.6,21547113.3,21676889.2,21756658.1,21873846.0,21994043.7,22173004.1,22349428.2,22526742.9,22757990.7,22989300.2,23498374.7],"abs_move_pct":[0.1742,0.2757,0.2682,0.314,0.3076,0.3298,0.3541,0.352,0.3425,0.35,0.365,0.4013,0.4015,0.4231,0.4565,0.4238,0.4833,0.4781,0.4321,0.4231,0.4114,0.432,0.4322,0.4351,0.4291,0.4385,0.4462,0.4692,0.5048,0.5104,0.4821,0.4717,0.4622,0.4844,0.4653,0.4866,0.4749,0.4945,0.493,0.4666,0.4693,0.4658,0.4135,0.449,0.447,0.4318,0.495,0.4883,0.4893,0.477,0.4686,0.4829,0.5063,0.5083,0.5044,0.5378,0.5554,0.5366,0.545,0.5454,0.5601,0.5568,0.5958,0.5992,0.5849,0.6054,0.5984,0.6018,0.5759,0.5754,0.5789,0.5819,0.5822,0.584,0.611,0.638,0.6311,0.6329,0.6399,0.6529,0.631,0.6461,0.6223,0.6082,0.6192,0.6147,0.6232,0.6214,0.6384,0.6363,0.6453,0.6427,0.6628,0.6511,0.6349,0.647,0.63,0.6362,0.6065,0.6084,0.5961,0.6008,0.6016,0.6039,0.6004,0.6421,0.6605,0.6495,0.6531,0.6812,0.674,0.6695,0.6693,0.6728,0.6578,0.6679,0.648,0.6515,0.6634,0.6513,0.631,0.6064,0.6073,0.6166,0.6031,0.6279,0.6244,0.6152,0.6093,0.6216,0.6021,0.6121,0.6281,0.6364,0.635,0.632,0.6384,0.6419,0.6335,0.6368,0.6367,0.67,0.6753,0.6654,0.6601,0.6719,0.6828,0.6791,0.6872,0.6834,0.6796,0.6783,0.6681,0.6797,0.6942,0.7078,0.7117,0.7051,0.7008,0.7089,0.7117,0.7052,0.7027,0.6984,0.6801,0.6655,0.6751,0.6821,0.674,0.6548,0.6403,0.6398,0.6266,0.6305,0.6197,0.6288,0.6422,0.6485,0.6522,0.6551,0.6729,0.664,0.6479,0.6464,0.6353,0.6346,0.6333,0.6249,0.6162,0.6103,0.5993,0.6235,0.6294,0.6255,0.6293,0.6391,0.6414,0.6265,0.6144,0.6154,0.6132,0.6104,0.6133,0.6184,0.6255,0.607,0.6098,0.6065,0.6169,0.6139,0.6272,0.6242,0.6286,0.6192,0.615,0.5992,0.5779,0.5807,0.5838,0.5987,0.6127,0.6219,0.6263,0.6232,0.6161,0.6423,0.6317,0.6165,0.5954,0.5969,0.6251,0.6233,0.6032,0.5978,0.6052,0.6038,0.6062,0.6123,0.6216,0.6547,0.6459,0.6596,0.6507,0.639,0.632,0.6574,0.6508,0.6729,0.672,0.6768,0.6785,0.6944,0.7017,0.6913,0.6959,0.7012,0.7101,0.7062,0.7216,0.7234,0.7067,0.7003,0.6953,0.6924,0.6866,0.6813,0.6745,0.6726,0.6764,0.6772,0.6804,0.6742,0.6865,0.6833,0.6684,0.6806,0.6873,0.6948,0.698,0.706,0.6956,0.707,0.6998,0.7045,0.7044,0.7044,0.7109,0.7065,0.7291,0.7367,0.7291,0.7331,0.7226,0.7239,0.7282,0.7231,0.7243,0.7164,0.7171,0.7136,0.7138,0.721,0.7149,0.7273,0.7263,0.7326,0.7261,0.7295,0.7229,0.7221,0.7241,0.7286,0.7238,0.7244,0.716,0.7236,0.717,0.7068,0.6961,0.7012,0.705,0.706,0.6913,0.6935,0.686,0.6907,0.687,0.6979,0.703,0.7031,0.6933,0.6515,0.656,0.6846,0.6869,0.6747,0.6841,0.6805,0.6771,0.6712,0.6763,0.6637,0.6658,0.6695,0.6761,0.6656,0.6764,0.6817,0.6797,0.6853,0.673,0.6717,0.6826,0.6811,0.6863,0.6903,0.6884,0.6803,0.675,0.6706,0.6629,0.6501,0.6527,0.6533,0.6492,0.643,0.6504,0.6525,0.6514,0.6564,0.6422,0.6241,0.6158,0.616,0.6179,0.6148,0.6235,0.6309,0.6272,0.6259,0.6239,0.6151,0.6186,0.6214,0.6266,0.6308,0.6464,0.649,0.6585,0.6407],"open5_vol":1079199.1,"days":14,"atr14":5.031785714285718,"adv14":26367531,"avg_range_pct14":1.514,"prev_close":288.98,"prev_high":290.61,"prev_low":286.27,"high_20d":292.74,"ref_5d_high":292.74,"ref_5d_low":286.27,"ref_5d_avg_high":291.406,"ref_5d_avg_low":287.926,"ref_5d_avg_range":3.48,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":7},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":6},{"lo":279.08,"hi":280.33,"mid":279.8575,"touches":4,"last_touch_days_ago":7},{"lo":283.56,"hi":284.06,"mid":283.7425,"touches":4,"last_touch_days_ago":5},{"lo":285.655,"hi":286.61,"mid":286.1783,"touches":3,"last_touch_days_ago":0},{"lo":287.74,"hi":288.33,"mid":288.0167,"touches":3,"last_touch_days_ago":1},{"lo":289.31,"hi":290.55,"mid":289.93,"touches":2,"last_touch_days_ago":3},{"lo":290.61,"hi":291.72,"mid":291.2467,"touches":3,"last_touch_days_ago":0}],"high":292.74,"low":270.63,"atr":5.0318,"sessions":14,"tol":1.2579}}