{"symbol":"IBRX","for_date":"2026-06-02","built":"2026-09-29T23:52:46-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[374374.4,166121.6,127511.5,97052.6,102983.8,97870.6,84206.9,82089.4,111509.8,96446.1,81118.1,89059.1,90074.1,64240.4,69793.6,87320.6,97585.0,65411.2,83171.6,66452.9,61337.4,47820.4,57914.8,59594.8,67645.4,57585.0,91505.3,51077.2,41643.2,70846.4,48198.0,60294.9,55323.0,41303.2,52525.7,65684.5,65146.4,63517.1,65085.5,50733.6,56145.0,80117.1,67351.1,53067.2,50057.9,76127.4,45019.0,40019.5,38548.2,37990.4,56995.9,70290.0,57388.4,67569.4,47382.9,54117.3,49813.6,37068.5,46759.6,53044.3,47649.0,40572.6,55095.8,32914.1,47749.0,34891.7,40354.4,30938.1,31464.1,24479.8,24187.9,27894.7,37854.2,47435.2,45432.9,39315.1,50303.2,40447.3,33521.6,58315.1,44766.3,73091.3,39173.9,49002.4,45598.9,39107.4,43726.6,42047.3,34614.4,39906.0,52173.4,71248.1,74756.2,43009.7,41642.5,84953.2,68487.8,67435.8,64065.8,58273.6,23426.6,48337.1,35998.8,29305.6,41585.0,50756.5,36934.6,25358.6,27955.7,37269.9,35446.4,21776.1,33803.0,29496.7,30515.4,24274.4,29947.7,17865.4,19276.6,24570.2,30264.6,28586.1,22751.8,26637.7,24006.1,17793.3,20923.1,29217.1,20866.8,21513.9,18386.8,30466.5,14107.4,28489.6,16979.4,21937.9,16536.2,10845.4,23633.4,17856.6,18974.6,24700.3,21457.7,27372.9,14508.4,13936.3,23318.9,14477.6,13770.4,12004.7,16041.1,14748.3,18370.8,21562.3,14505.8,12093.0,20313.0,15244.3,23409.5,15273.8,14166.4,30106.4,14864.2,42078.1,14011.8,25123.1,20508.4,18062.6,20758.6,28151.9,41851.6,43467.6,23925.4,29674.1,22107.1,25611.9,22698.2,43370.1,27290.8,17203.8,21308.7,18119.9,19080.7,25705.1,19063.6,24882.9,16588.8,14863.4,27230.1,25447.5,21274.8,23121.1,23512.7,16184.7,19870.7,22616.0,15772.4,15691.1,21671.0,14867.3,23699.9,10439.6,28228.1,12962.6,19108.2,25490.1,12049.1,12447.1,12000.5,11224.7,18412.5,18624.1,22470.9,18652.2,13241.6,12939.9,14392.6,13796.6,12301.8,14809.4,20703.9,25677.9,21191.4,21090.7,14762.7,12564.9,27062.0,44620.6,24416.6,23115.3,13207.6,14366.3,14384.9,13308.6,14460.9,16786.4,13298.4,17125.9,17009.7,18514.1,20001.5,8711.5,10826.0,10345.6,14660.9,16658.8,12416.3,18377.4,11833.2,10555.8,11879.6,13972.2,13672.5,20959.3,10829.4,16921.9,16334.1,22180.1,14539.9,29070.7,13017.5,33521.4,53196.8,19022.6,11353.3,18691.9,14223.6,20016.7,44476.4,18739.5,23809.1,33612.4,18660.7,20986.7,19259.4,22799.6,33014.3,18012.1,20290.8,25392.4,31554.7,25063.5,22824.9,17631.5,26047.6,48429.1,18526.8,21006.4,21289.6,17026.7,15458.9,27893.3,18279.3,19359.0,16418.1,22731.0,17999.8,22871.8,20809.9,14405.1,13574.9,13581.9,20663.7,17297.2,15886.8,11595.6,12121.6,22519.6,14239.9,13705.6,34619.9,20864.2,33251.8,20574.8,20934.9,32959.5,25019.5,15397.9,19709.9,17577.9,14924.6,15436.9,21643.0,18485.4,21287.2,39751.4,42101.4,33023.8,31410.3,45131.9,31449.5,20699.6,25095.9,15874.2,17070.1,19234.8,27031.0,18402.2,21242.9,22189.6,24482.9,25582.5,21999.9,18012.0,22232.1,38114.9,28890.0,29142.4,32661.9,47997.6,31357.6,33825.1,35103.6,33631.0,27723.9,19135.4,18585.6,25770.2,28620.6,33732.9,28670.9,43808.4,27543.3,27104.4,37597.8,49609.0,44894.4,47725.0,33682.9,38395.1,22306.2,27303.8,42371.1,37816.3,29374.4,36873.8,29700.3,38622.0,42153.6,34534.5,58477.7,67387.0,50246.0,50299.6,85844.2,100386.8,83836.8,130197.0,245953.7,331931.4],"cum_vol":[374374.4,540496.1,668007.6,765060.1,868043.9,965914.5,1050121.4,1132210.8,1243720.6,1340166.7,1421284.8,1510343.9,1600418.0,1664658.4,1734452.0,1821772.6,1919357.6,1984768.9,2067940.5,2134393.4,2195730.8,2243551.1,2301465.9,2361060.7,2428706.1,2486291.1,2577796.4,2628873.6,2670516.8,2741363.2,2789561.2,2849856.1,2905179.1,2946482.4,2999008.1,3064692.6,3129838.9,3193356.1,3258441.6,3309175.1,3365320.1,3445437.2,3512788.3,3565855.5,3615913.4,3692040.9,3737059.9,3777079.4,3815627.6,3853617.9,3910613.8,3980903.8,4038292.1,4105861.5,4153244.4,4207361.6,4257175.2,4294243.7,4341003.4,4394047.6,4441696.6,4482269.2,4537365.0,4570279.1,4618028.1,4652919.8,4693274.2,4724212.4,4755676.5,4780156.3,4804344.2,4832238.9,4870093.1,4917528.4,4962961.3,5002276.4,5052579.6,5093026.9,5126548.4,5184863.6,5229629.9,5302721.1,5341895.1,5390897.5,5436496.4,5475603.9,5519330.5,5561377.8,5595992.2,5635898.2,5688071.6,5759319.7,5834075.9,5877085.6,5918728.1,6003681.4,6072169.1,6139604.9,6203670.7,6261944.4,6285371.0,6333708.1,6369706.9,6399012.4,6440597.4,6491353.9,6528288.6,6553647.2,6581602.9,6618872.9,6654319.3,6676095.4,6709898.4,6739395.1,6769910.5,6794184.9,6824132.6,6841998.0,6861274.6,6885844.9,6916109.4,6944695.5,6967447.3,6994085.0,7018091.1,7035884.4,7056807.6,7086024.6,7106891.4,7128405.4,7146792.1,7177258.6,7191366.0,7219855.6,7236835.0,7258772.9,7275309.1,7286154.6,7309787.9,7327644.6,7346619.2,7371319.5,7392777.2,7420150.1,7434658.5,7448594.8,7471913.7,7486391.4,7500161.8,7512166.5,7528207.6,7542955.9,7561326.6,7582888.9,7597394.7,7609487.7,7629800.7,7645045.0,7668454.5,7683728.3,7697894.7,7728001.1,7742865.4,7784943.4,7798955.2,7824078.3,7844586.6,7862649.2,7883407.8,7911559.7,7953411.3,7996878.9,8020804.4,8050478.4,8072585.5,8098197.4,8120895.6,8164265.7,8191556.5,8208760.3,8230069.0,8248188.9,8267269.6,8292974.6,8312038.3,8336921.1,8353509.9,8368373.3,8395603.4,8421050.9,8442325.6,8465446.8,8488959.5,8505144.2,8525014.9,8547630.9,8563403.3,8579094.4,8600765.4,8615632.7,8639332.6,8649772.2,8678000.3,8690962.9,8710071.1,8735561.2,8747610.4,8760057.5,8772058.0,8783282.7,8801695.2,8820319.4,8842790.2,8861442.4,8874684.0,8887623.9,8902016.6,8915813.2,8928115.0,8942924.4,8963628.3,8989306.2,9010497.6,9031588.3,9046351.0,9058915.9,9085977.9,9130598.6,9155015.1,9178130.4,9191338.1,9205704.4,9220089.2,9233397.9,9247858.7,9264645.1,9277943.5,9295069.4,9312079.1,9330593.2,9350594.7,9359306.2,9370132.2,9380477.8,9395138.7,9411797.5,9424213.8,9442591.2,9454424.4,9464980.2,9476859.9,9490832.1,9504504.6,9525463.9,9536293.2,9553215.1,9569549.1,9591729.2,9606269.1,9635339.9,9648357.4,9681878.8,9735075.6,9754098.2,9765451.5,9784143.4,9798367.1,9818383.8,9862860.1,9881599.6,9905408.8,9939021.1,9957681.9,9978668.6,9997928.0,10020727.6,10053741.9,10071754.0,10092044.8,10117437.1,10148991.9,10174055.4,10196880.3,10214511.8,10240559.4,10288988.4,10307515.2,10328521.6,10349811.2,10366837.9,10382296.9,10410190.1,10428469.4,10447828.4,10464246.5,10486977.5,10504977.3,10527849.1,10548658.9,10563064.0,10576638.9,10590220.8,10610884.5,10628181.7,10644068.5,10655664.1,10667785.7,10690305.4,10704545.3,10718250.9,10752870.7,10773734.9,10806986.7,10827561.5,10848496.4,10881455.9,10906475.4,10921873.4,10941583.2,10959161.1,10974085.6,10989522.6,11011165.6,11029650.9,11050938.1,11090689.5,11132790.9,11165814.7,11197225.0,11242356.9,11273806.4,11294505.9,11319601.8,11335476.0,11352546.1,11371780.9,11398811.9,11417214.1,11438456.9,11460646.6,11485129.4,11510711.9,11532711.9,11550723.9,11572955.9,11611070.8,11639960.8,11669103.2,11701765.1,11749762.6,11781120.3,11814945.4,11850049.1,11883680.1,11911404.0,11930539.4,11949125.1,11974895.3,12003515.9,12037248.8,12065919.6,12109728.0,12137271.3,12164375.7,12201973.5,12251582.5,12296476.9,12344201.9,12377884.8,12416279.9,12438586.1,12465889.9,12508260.9,12546077.2,12575451.6,12612325.4,12642025.6,12680647.6,12722801.2,12757335.7,12815813.4,12883200.4,12933446.4,12983746.1,13069590.3,13169977.1,13253813.9,13384010.9,13629964.6,13961896.0],"abs_move_pct":[1.1152,1.609,1.5817,1.7468,1.5988,1.4458,1.7515,1.7394,1.7737,2.0551,2.2834,2.5902,2.5334,2.4757,2.3942,2.4166,2.5829,2.4517,2.5148,2.346,2.4624,2.4954,2.5758,2.5237,2.5052,2.458,2.61,2.6738,2.648,2.6973,2.6997,2.5511,2.5137,2.4681,2.6067,2.7653,2.7186,2.7033,2.6021,2.6288,2.632,2.7207,2.6155,2.6156,2.7542,2.7952,2.7306,2.7872,2.8245,2.8082,2.8201,2.8217,2.8745,2.9948,2.9896,2.9495,3.0244,2.943,2.9015,2.9061,2.9148,2.8881,2.929,2.8433,2.9572,2.8795,2.7945,2.795,2.7924,2.7286,2.7839,2.7403,2.7507,2.7072,2.7981,2.8932,2.9406,2.8284,2.7737,2.7088,2.791,2.7514,2.6414,2.5959,2.6613,2.6706,2.6162,2.5882,2.5749,2.5957,2.7094,2.7396,2.7953,2.8591,2.775,2.7833,2.746,2.7575,2.7552,2.744,2.7498,2.6852,2.594,2.6086,2.6228,2.6176,2.6197,2.588,2.5597,2.6192,2.5985,2.6001,2.4575,2.4416,2.4101,2.4566,2.5151,2.549,2.5178,2.5519,2.5172,2.4751,2.4651,2.478,2.4399,2.5085,2.4239,2.3701,2.4754,2.4875,2.4308,2.4248,2.4048,2.4346,2.4213,2.427,2.4629,2.4707,2.5261,2.5034,2.4602,2.4613,2.4792,2.4059,2.3338,2.3233,2.3096,2.2774,2.3466,2.3695,2.3632,2.3658,2.2925,2.3002,2.3381,2.3706,2.3945,2.3303,2.3275,2.3548,2.3328,2.3504,2.4013,2.3772,2.42,2.4484,2.5121,2.4785,2.5499,2.576,2.683,2.7489,2.7887,2.7866,2.8403,2.8082,2.8152,2.8118,2.8767,2.8372,2.8304,2.8161,2.8579,2.8594,2.8601,2.8649,2.8593,2.8615,2.8584,2.881,2.8735,2.8817,2.8971,2.8761,2.8738,2.9167,2.983,2.9545,2.9471,2.8478,2.8026,2.8226,2.8214,2.8027,2.7795,2.7615,2.7661,2.785,2.7699,2.8254,2.7837,2.7634,2.7744,2.7505,2.7404,2.7943,2.8391,2.8706,2.896,2.8582,2.8594,2.8394,2.8802,2.8484,2.7725,2.7211,2.6819,2.7546,2.7625,2.6504,2.7152,2.7156,2.7592,2.7881,2.7825,2.7776,2.7429,2.7483,2.6966,2.6105,2.6147,2.5843,2.6107,2.6981,2.6679,2.5747,2.5595,2.4971,2.4467,2.4312,2.425,2.4733,2.4858,2.4899,2.5309,2.5297,2.5404,2.5646,2.544,2.5961,2.6295,2.55,2.4251,2.4242,2.4827,2.4293,2.3863,2.4504,2.3893,2.3666,2.3417,2.2934,2.2839,2.2985,2.3563,2.3595,2.3951,2.3471,2.3683,2.3164,2.2511,2.2493,2.2817,2.3111,2.3321,2.4361,2.4072,2.4707,2.3966,2.4003,2.3928,2.4645,2.5346,2.5325,2.5197,2.563,2.472,2.4682,2.4705,2.4157,2.3836,2.3114,2.3123,2.327,2.2621,2.2069,2.2064,2.2198,2.2857,2.2643,2.3525,2.358,2.4172,2.4162,2.3919,2.4082,2.3424,2.3276,2.3278,2.3795,2.3853,2.4131,2.4748,2.484,2.4951,2.5916,2.613,2.6291,2.5695,2.5098,2.603,2.4819,2.497,2.5135,2.5308,2.4952,2.5954,2.6539,2.7041,2.7064,2.6753,2.7186,2.7225,2.7258,2.8022,2.8876,2.9187,2.9367,2.9679,3.0825,3.0992,3.0733,3.0664,3.0089,2.9683,2.9981,3.052,3.0425,3.0375,3.0265,3.0313,2.9281,2.956,2.9806,3.0388,3.0286,3.0715,3.0904,3.0801,3.0414,3.0129,2.9944,2.9951,2.9961,3.023,2.9728,2.9923,2.9914,3.0201,3.0218,2.9424,2.9285,2.9038,2.9047,2.9468,3.0461,2.9713,2.9239,2.7944,2.6765],"open5_vol":868043.9,"days":14,"atr14":0.5830714285714285,"adv14":15628488,"avg_range_pct14":7.114,"prev_close":7.24,"prev_high":7.515,"prev_low":7.11,"high_20d":8.69,"ref_5d_high":8.295,"ref_5d_low":7.11,"ref_5d_avg_high":7.916,"ref_5d_avg_low":7.406,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":7.11,"hi":7.23,"mid":7.1633,"touches":3,"last_touch_days_ago":0},{"lo":7.26,"hi":7.33,"mid":7.2867,"touches":3,"last_touch_days_ago":4},{"lo":7.515,"hi":7.65,"mid":7.6,"touches":3,"last_touch_days_ago":0},{"lo":7.69,"hi":7.805,"mid":7.76,"touches":5,"last_touch_days_ago":3},{"lo":7.8501,"hi":7.96,"mid":7.908,"touches":4,"last_touch_days_ago":6},{"lo":8.03,"hi":8.14,"mid":8.0738,"touches":4,"last_touch_days_ago":2},{"lo":8.215,"hi":8.34,"mid":8.2833,"touches":3,"last_touch_days_ago":3},{"lo":8.42,"hi":8.53,"mid":8.475,"touches":2,"last_touch_days_ago":9}],"high":8.64,"low":7.11,"atr":0.5831,"sessions":14,"tol":0.1458}}