{"symbol":"HYLN","for_date":"2026-06-02","built":"2026-09-29T23:52:46-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[176979.2,79972.7,49928.3,46097.8,62662.1,62712.9,32130.0,35423.6,49758.1,43401.4,42679.8,34789.6,31993.2,41268.0,35983.5,37447.6,26420.8,17269.1,16000.1,28905.0,20437.8,30228.6,18527.5,34956.1,25874.0,39847.4,26922.9,31003.1,17425.4,21512.1,24511.0,34245.9,27407.4,57501.2,18382.9,24963.7,15641.4,25715.0,22681.0,28054.5,25003.8,28360.1,20755.4,24434.5,41794.2,30428.4,18399.9,16676.4,37571.5,51429.5,61706.7,29106.4,24148.0,13260.1,24793.6,28368.0,8514.7,18332.6,13888.4,11751.4,26476.8,20690.6,26297.8,17169.9,27669.7,30696.6,16879.7,22385.6,13873.0,17697.4,23864.2,16332.6,27884.0,17656.6,14467.8,22079.8,14052.2,20143.9,24600.3,21971.6,17790.1,19011.6,7689.6,12804.4,18647.4,10492.2,13065.0,20689.1,13397.1,16266.6,16176.4,20763.9,13611.6,10134.0,17882.6,21298.9,34333.3,12141.5,12873.6,21111.4,18043.6,18181.5,12234.4,24466.8,20716.4,18048.9,19272.7,11898.6,27403.1,15188.0,19888.0,16032.9,17499.5,18455.6,18463.7,19803.9,8735.4,9856.8,14066.4,12587.1,11306.4,10550.2,11788.4,15318.1,14104.3,8315.2,14056.9,22696.5,13166.9,10639.6,15311.1,8665.1,13710.6,13271.3,28670.5,17013.5,14235.4,23245.4,15998.8,13689.5,23306.6,12675.6,15812.2,15905.0,15423.4,8049.9,12260.0,12235.3,17278.1,10196.4,8427.1,8752.4,9680.4,6134.4,13517.6,25366.2,13062.1,9127.4,13911.7,15803.1,8297.4,9484.6,12094.5,12664.3,6376.0,9579.3,15290.4,47751.2,10726.1,12336.2,18063.8,20130.1,17548.8,15435.8,9447.9,10470.6,8520.1,10061.1,27730.4,12664.7,7809.4,6325.1,15942.2,14306.7,11043.5,11082.5,7548.1,8458.0,8286.3,6566.8,12000.1,6410.9,7041.7,25934.3,18638.5,6840.3,15735.6,10518.2,7527.8,10330.4,7803.3,7657.7,5048.4,7033.1,9666.7,9543.7,8420.9,25483.4,12182.0,8739.3,9231.6,9972.0,14670.7,22717.9,12461.4,8033.4,16015.9,8249.1,12260.1,16867.4,8815.4,8753.6,7574.2,16854.7,8695.6,13965.5,21913.7,14570.9,12017.9,16893.6,11109.5,7981.6,14135.5,10310.3,11932.2,7490.9,17489.2,18658.1,14967.1,8315.1,12762.8,12825.0,15771.4,9152.9,13937.0,15317.9,14290.9,8651.5,20893.9,10508.6,11282.3,11829.8,19348.0,12213.1,8271.6,11980.7,9278.0,10636.2,8661.0,6350.1,25653.8,9298.4,8942.6,8389.2,8803.0,11176.3,6091.2,25243.4,8634.5,19610.7,11412.7,14918.8,8037.6,8914.9,18306.6,17663.2,12836.7,7631.6,19468.6,22531.8,20106.5,30324.4,25666.3,20522.4,18051.7,11166.0,10421.6,6189.0,11114.0,11265.1,16771.3,16971.7,11338.4,10674.9,11194.3,50265.4,16579.8,41483.7,16131.9,13188.2,16080.7,7648.0,26917.7,13360.0,16406.9,15448.4,22627.7,11707.2,14103.6,11461.7,5892.1,8303.9,6359.0,13371.9,17143.3,6785.1,9756.7,7134.9,15399.6,14944.2,11365.9,12809.7,11100.4,12581.3,8171.5,22299.9,20930.1,14318.9,28104.0,21143.2,13782.9,13107.2,14940.4,15905.1,8684.2,11661.4,9277.4,15613.9,9208.6,10448.9,13380.1,11613.9,9894.9,7655.4,7350.0,9609.5,13178.2,7203.5,8638.1,17268.6,13128.4,19008.8,17369.8,13756.5,6134.9,14852.8,19458.8,9163.0,9074.7,9441.9,9620.3,6244.5,7448.8,22376.6,13687.9,9983.6,10782.9,15768.8,13232.0,7878.6,13413.3,16954.3,10689.8,10730.9,8128.7,35648.6,19048.6,9275.8,15267.0,32753.5,39338.6,24536.1,31327.3,35493.0,23197.4,44037.2,39750.1,49295.4,58353.0,121217.0],"cum_vol":[176979.2,256951.9,306880.2,352978.0,415640.1,478353.1,510483.1,545906.6,595664.8,639066.1,681745.9,716535.5,748528.7,789796.7,825780.2,863227.9,889648.6,906917.7,922917.9,951822.9,972260.6,1002489.3,1021016.8,1055972.9,1081846.9,1121694.3,1148617.2,1179620.3,1197045.6,1218557.7,1243068.7,1277314.6,1304721.9,1362223.1,1380606.1,1405569.8,1421211.2,1446926.2,1469607.2,1497661.7,1522665.5,1551025.6,1571781.0,1596215.5,1638009.7,1668438.1,1686838.0,1703514.4,1741085.9,1792515.4,1854222.1,1883328.6,1907476.6,1920736.6,1945530.3,1973898.3,1982413.0,2000745.6,2014634.0,2026385.4,2052862.2,2073552.9,2099850.6,2117020.6,2144690.3,2175386.9,2192266.6,2214652.2,2228525.2,2246222.6,2270086.8,2286419.4,2314303.4,2331960.0,2346427.8,2368507.6,2382559.8,2402703.7,2427304.0,2449275.6,2467065.7,2486077.4,2493766.9,2506571.3,2525218.7,2535710.9,2548775.9,2569465.0,2582862.1,2599128.8,2615305.1,2636069.1,2649680.6,2659814.6,2677697.2,2698996.1,2733329.4,2745470.9,2758344.6,2779455.9,2797499.6,2815681.1,2827915.5,2852382.3,2873098.7,2891147.6,2910420.4,2922319.0,2949722.1,2964910.1,2984798.1,3000831.0,3018330.5,3036786.1,3055249.9,3075053.7,3083789.1,3093645.9,3107712.3,3120299.4,3131605.9,3142156.1,3153944.5,3169262.6,3183366.9,3191682.1,3205739.0,3228435.5,3241602.4,3252242.0,3267553.1,3276218.1,3289928.7,3303200.0,3331870.5,3348884.0,3363119.4,3386364.7,3402363.5,3416053.0,3439359.6,3452035.2,3467847.4,3483752.4,3499175.8,3507225.7,3519485.7,3531721.0,3548999.1,3559195.4,3567622.6,3576374.9,3586055.4,3592189.8,3605707.4,3631073.6,3644135.7,3653263.1,3667174.8,3682977.9,3691275.3,3700759.9,3712854.4,3725518.6,3731894.6,3741473.9,3756764.4,3804515.6,3815241.6,3827577.9,3845641.6,3865771.8,3883320.6,3898756.4,3908204.2,3918674.8,3927194.9,3937255.9,3964986.4,3977651.1,3985460.4,3991785.6,4007727.8,4022034.5,4033078.0,4044160.5,4051708.6,4060166.6,4068452.9,4075019.7,4087019.8,4093430.6,4100472.4,4126406.6,4145045.1,4151885.4,4167621.1,4178139.3,4185667.1,4195997.4,4203800.7,4211458.4,4216506.9,4223539.9,4233206.6,4242750.4,4251171.3,4276654.6,4288836.6,4297575.9,4306807.5,4316779.5,4331450.2,4354168.1,4366629.5,4374662.9,4390678.9,4398928.0,4411188.1,4428055.6,4436871.0,4445624.6,4453198.8,4470053.5,4478749.1,4492714.6,4514628.4,4529199.3,4541217.2,4558110.8,4569220.3,4577201.9,4591337.4,4601647.6,4613579.9,4621070.8,4638560.0,4657218.1,4672185.3,4680500.4,4693263.2,4706088.2,4721859.6,4731012.4,4744949.4,4760267.3,4774558.1,4783209.6,4804103.5,4814612.1,4825894.4,4837724.1,4857072.1,4869285.3,4877556.9,4889537.6,4898815.6,4909451.8,4918112.8,4924462.9,4950116.6,4959415.0,4968357.6,4976746.8,4985549.8,4996726.1,5002817.3,5028060.7,5036695.2,5056305.9,5067718.6,5082637.4,5090675.1,5099590.0,5117896.6,5135559.8,5148396.5,5156028.1,5175496.7,5198028.5,5218135.0,5248459.4,5274125.6,5294648.0,5312699.7,5323865.7,5334287.3,5340476.3,5351590.3,5362855.4,5379626.6,5396598.4,5407936.8,5418611.6,5429805.9,5480071.3,5496651.1,5538134.8,5554266.7,5567454.9,5583535.6,5591183.6,5618101.4,5631461.4,5647868.2,5663316.6,5685944.3,5697651.5,5711755.1,5723216.8,5729108.9,5737412.9,5743771.9,5757143.8,5774287.1,5781072.2,5790828.9,5797963.8,5813363.4,5828307.6,5839673.5,5852483.2,5863583.6,5876164.9,5884336.4,5906636.2,5927566.3,5941885.2,5969989.2,5991132.4,6004915.3,6018022.5,6032962.9,6048867.9,6057552.1,6069213.5,6078490.9,6094104.9,6103313.5,6113762.4,6127142.5,6138756.4,6148651.3,6156306.7,6163656.7,6173266.2,6186444.4,6193647.9,6202286.0,6219554.6,6232683.0,6251691.8,6269061.6,6282818.1,6288952.9,6303805.7,6323264.5,6332427.5,6341502.2,6350944.1,6360564.4,6366808.9,6374257.6,6396634.3,6410322.2,6420305.9,6431088.8,6446857.6,6460089.6,6467968.1,6481381.4,6498335.7,6509025.5,6519756.4,6527885.1,6563533.7,6582582.3,6591858.1,6607125.1,6639878.6,6679217.2,6703753.4,6735080.6,6770573.6,6793771.0,6837808.2,6877558.4,6926853.8,6985206.8,7106423.8],"abs_move_pct":[2.3576,3.5258,3.6314,4.1466,4.6754,4.7734,4.5692,4.7962,4.7659,4.8503,4.9703,4.8121,4.5965,4.4391,3.9254,3.388,3.3757,3.2124,3.1299,3.2737,3.4142,3.1574,3.464,3.2734,3.3575,3.2201,3.1328,2.9832,2.7307,3.2634,3.1662,3.3018,3.5291,3.6999,3.6844,4.1048,4.337,4.2849,4.5372,4.4194,4.4495,4.7386,4.8138,5.204,5.6291,5.6388,5.7704,5.8853,5.7038,5.9762,5.8422,6.0511,6.0925,6.2013,6.2948,6.1955,6.1358,6.0958,5.9057,6.0785,6.3632,6.4494,6.3056,6.4303,6.5571,6.8238,6.4722,6.5655,6.7037,6.8838,6.9326,6.9589,7.0415,6.9834,7.1202,6.9628,6.6679,6.6572,6.6354,6.4648,6.3922,6.2487,6.15,6.1454,6.2415,6.2106,6.1754,6.3147,6.4429,6.4651,6.2527,6.2195,6.111,6.0339,6.2725,6.314,6.4338,6.4877,6.6039,6.9301,6.8719,6.7939,6.672,6.6894,6.5944,6.6084,6.6519,6.7195,6.9743,7.0399,7.0188,6.9533,6.9978,7.0218,7.3932,7.2883,7.3463,7.4101,7.5377,7.6572,7.745,7.6895,7.6903,7.7078,7.536,7.5911,7.3115,7.414,7.5804,7.7487,7.718,7.6846,7.7764,7.8426,7.7486,7.7218,7.6231,7.5771,7.511,7.613,7.8581,7.7843,7.8775,7.8436,7.8146,7.7209,7.7956,7.6873,7.7371,7.7364,7.7944,7.782,7.786,7.7732,7.9839,7.9643,8.0171,8.0551,8.0839,8.0298,8.0682,8.076,8.1669,8.3235,8.3419,8.398,8.5184,8.454,8.4372,8.4701,8.5532,8.5782,8.6698,8.6655,8.6955,8.6243,8.645,8.7399,8.6362,8.6522,8.7973,8.8198,8.9146,8.8869,8.9739,9.0098,9.019,8.9455,8.8482,8.8528,8.7251,8.659,8.5746,8.4952,8.5906,8.7231,8.7582,8.6623,8.6608,8.7192,8.6896,8.6367,8.6491,8.7473,8.7961,8.9295,8.8465,9.1563,9.1382,9.1698,9.2941,9.4099,9.328,9.1974,9.1209,9.3309,9.4102,9.3254,9.2307,9.4271,9.5392,9.4361,9.5226,9.4897,9.5554,9.3711,9.5043,9.6076,9.7927,9.684,9.6817,9.741,9.8174,9.7877,9.7651,9.8137,9.7427,9.7402,9.7649,9.7706,10.0171,10.041,9.9444,9.9082,9.995,10.1549,10.1003,10.0868,10.0936,10.1046,10.1642,10.0709,9.9881,10.0192,9.9807,9.8146,9.9437,9.9732,10.0306,9.9401,10.1284,10.0805,10.074,10.2497,10.2056,10.2078,10.1372,9.9776,9.9734,9.9725,10.0646,10.057,9.9893,9.9593,9.9379,9.9653,9.8805,9.9051,10.2015,10.0418,10.132,10.2149,10.4572,10.4351,10.421,10.3375,10.3545,10.3272,10.178,10.2241,10.3733,10.3719,10.4675,10.4554,10.3758,10.6443,10.9155,10.7791,10.7471,10.6561,10.6428,10.5925,10.3693,10.286,10.0965,9.9658,9.8836,9.9657,10.0909,10.1067,10.131,10.1677,10.2388,10.1704,10.1588,10.2443,10.1683,10.1492,10.0952,10.2987,10.3558,10.0698,9.9812,9.8056,9.6529,9.4173,9.4896,9.5582,9.4587,9.3765,9.4817,9.5575,9.6239,9.7022,9.6442,9.4838,9.5054,9.4526,9.5192,9.4769,9.4303,9.4996,9.5158,9.5345,9.458,9.4833,9.633,9.6838,9.7788,9.7373,9.6889,9.6588,9.7707,9.9436,9.8446,10.1043,10.0183,9.9454,9.9883,9.9385,10.0259,10.0187,9.9969,10.008,10.0434,9.9679,10.0416,10.1298,10.1482,10.0219,10.1767,10.3695,10.2431,10.1309,10.08,9.9657,9.8824,9.8532,9.8719,9.9697,10.022,10.1341,9.9922,10.1018,9.934,9.8928,9.9495,9.8787,10.0586,9.9204],"open5_vol":415640.1,"days":14,"atr14":0.8371285714285711,"adv14":7530333,"avg_range_pct14":18.529,"prev_close":6.25,"prev_high":7.02,"prev_low":6.0301,"high_20d":7.39,"ref_5d_high":7.39,"ref_5d_low":5.94,"ref_5d_avg_high":7.247,"ref_5d_avg_low":6.277,"ref_5d_avg_range":0.97,"sr14":{"levels":[{"lo":2.625,"hi":2.82,"mid":2.74,"touches":3,"last_touch_days_ago":12},{"lo":3.28,"hi":3.45,"mid":3.365,"touches":2,"last_touch_days_ago":10},{"lo":3.81,"hi":3.83,"mid":3.8167,"touches":3,"last_touch_days_ago":7},{"lo":4.07,"hi":4.27,"mid":4.1725,"touches":4,"last_touch_days_ago":5},{"lo":4.28,"hi":4.37,"mid":4.325,"touches":2,"last_touch_days_ago":6},{"lo":4.76,"hi":4.84,"mid":4.8,"touches":2,"last_touch_days_ago":9},{"lo":5.94,"hi":6.0301,"mid":5.9851,"touches":2,"last_touch_days_ago":0},{"lo":6.24,"hi":6.2701,"mid":6.2551,"touches":2,"last_touch_days_ago":3},{"lo":6.545,"hi":6.6,"mid":6.5725,"touches":2,"last_touch_days_ago":1},{"lo":7.23,"hi":7.39,"mid":7.3038,"touches":4,"last_touch_days_ago":1}],"high":7.39,"low":2.625,"atr":0.8371,"sessions":14,"tol":0.2093}}