{"symbol":"FRMI","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[298812.3,123761.5,96108.9,81173.9,74321.7,75296.8,82728.6,96683.9,105693.6,99454.2,81141.8,85645.1,63525.3,61231.1,49725.2,42746.4,33768.2,50815.6,41288.3,58640.7,73555.4,53299.4,59862.4,54758.9,37039.1,34221.2,66720.7,37772.0,64324.6,43176.9,64660.8,49011.7,52924.7,30747.3,41487.8,68767.0,37943.6,28093.1,37927.0,31857.5,21184.9,35207.4,47261.0,41704.1,40383.1,33429.7,51564.9,71088.6,49557.6,54455.6,31305.0,29796.6,55150.9,28831.6,31017.2,54030.3,39526.9,36282.9,27874.1,43691.9,46044.4,29509.5,27315.6,34635.4,31422.5,39707.6,34211.8,36528.9,44566.7,26473.2,38861.4,27403.2,24952.6,28062.7,30347.1,31141.7,31899.5,26479.7,47343.1,37206.3,35035.7,44166.2,33753.1,30671.7,63427.0,45236.6,35893.2,50292.5,28746.6,41791.4,44720.7,54034.6,17755.6,23902.9,29622.3,30224.3,43618.4,33890.1,31888.9,26526.1,51906.2,27365.1,52767.6,39719.6,36246.3,40826.2,26779.4,29768.5,25663.4,69532.4,26116.8,37441.5,44281.6,29516.0,25900.6,33300.1,33548.8,35125.6,30167.9,40231.1,38743.0,35152.6,36489.0,39742.1,47591.9,35408.2,48092.8,64970.6,35795.4,42203.9,38005.4,39580.9,29779.0,60550.4,27702.1,44803.7,87427.6,62257.7,26971.3,23967.6,36075.5,55617.4,28119.3,30293.6,29174.9,48709.4,29742.6,43035.2,51151.2,25518.0,42353.5,33899.9,32768.8,45653.7,63528.6,28857.6,29004.5,20271.3,27402.3,23598.7,28162.5,21197.6,39530.8,30600.9,26819.9,62766.1,29174.8,27645.0,32349.2,32854.0,21020.6,25858.6,24653.9,36767.1,16453.5,31940.6,44179.4,57828.9,28908.9,30888.2,51960.6,30476.4,30168.2,39352.0,21546.6,24822.6,38234.4,22226.2,22055.7,46150.7,32431.8,24117.2,21607.6,23624.1,33007.5,21531.3,22503.8,23337.6,33862.6,22488.8,19311.1,31698.8,22216.2,16480.5,16002.4,46348.0,27115.6,21846.9,20493.1,33490.3,25074.6,29937.2,57344.1,18898.3,29364.9,31822.7,25869.4,40709.1,49482.0,29403.7,64857.9,38901.0,28717.4,28705.6,35941.1,58680.9,29372.9,26027.3,27779.1,32746.4,22886.9,26135.1,27589.9,47017.6,30060.3,63893.8,39126.6,38197.2,45768.9,39028.0,39858.5,36231.6,46237.1,34913.1,39645.6,37483.1,19696.4,20765.3,29984.1,40200.8,36264.6,57629.0,19611.6,33808.7,31905.8,21634.8,25535.9,36387.1,37637.3,161074.9,37017.3,30950.9,29299.2,40294.6,42279.1,32764.9,33300.9,32316.3,30992.1,30148.4,32466.4,20151.9,29645.1,47497.4,37916.7,44478.5,44978.2,36159.1,27799.1,13193.9,34555.0,22919.6,13183.1,21696.5,33428.6,37112.9,37025.1,25264.7,34699.4,21828.5,29179.1,19826.7,21441.2,30462.9,30210.5,24138.7,31842.6,26614.7,24817.3,27438.6,18280.7,16668.1,17173.2,15336.3,22469.2,17577.6,19375.1,21851.9,11308.4,18286.4,28877.8,32486.2,34360.7,29403.6,20298.6,23667.1,25129.4,16918.1,23402.2,22062.1,29786.8,21560.6,35619.4,45554.5,54604.6,27782.9,31847.3,43398.6,28837.0,57404.9,29427.9,34378.9,34957.8,27153.5,33497.9,32543.4,51366.6,34931.6,31401.6,30067.9,38880.2,43870.7,39856.9,27572.1,53730.2,42507.9,40186.6,46707.0,51978.8,34057.4,42209.9,42865.6,45810.1,55483.1,84880.9,56625.1,47653.6,55230.4,42949.1,54117.6,49862.9,79295.7,77439.8,64937.8,57913.8,50825.1,65263.9,58605.6,50372.4,59617.1,49854.1,52665.0,68909.5,48014.9,50476.6,101661.3,80517.1,96875.5,58384.1,89205.1,75618.4,97895.6,65762.0,60411.4,135150.2,148845.1,176380.9,179200.6,285412.4,427858.1],"cum_vol":[298812.3,422573.8,518682.6,599856.6,674178.3,749475.1,832203.7,928887.6,1034581.1,1134035.4,1215177.1,1300822.3,1364347.6,1425578.7,1475303.9,1518050.4,1551818.6,1602634.1,1643922.4,1702563.1,1776118.6,1829418.0,1889280.4,1944039.3,1981078.4,2015299.6,2082020.4,2119792.4,2184116.9,2227293.8,2291954.6,2340966.3,2393891.0,2424638.3,2466126.1,2534893.1,2572836.6,2600929.8,2638856.8,2670714.3,2691899.2,2727106.6,2774367.6,2816071.7,2856454.9,2889884.6,2941449.4,3012538.0,3062095.6,3116551.3,3147856.3,3177652.9,3232803.8,3261635.4,3292652.6,3346682.9,3386209.8,3422492.7,3450366.9,3494058.8,3540103.1,3569612.6,3596928.2,3631563.6,3662986.1,3702693.6,3736905.4,3773434.3,3818001.0,3844474.2,3883335.6,3910738.8,3935691.4,3963754.1,3994101.1,4025242.9,4057142.4,4083622.1,4130965.2,4168171.5,4203207.2,4247373.4,4281126.5,4311798.2,4375225.2,4420461.8,4456355.0,4506647.5,4535394.1,4577185.4,4621906.1,4675940.7,4693696.3,4717599.2,4747221.5,4777445.8,4821064.2,4854954.4,4886843.2,4913369.4,4965275.6,4992640.7,5045408.3,5085127.9,5121374.1,5162200.4,5188979.8,5218748.3,5244411.7,5313944.1,5340060.9,5377502.4,5421784.1,5451300.1,5477200.7,5510500.9,5544049.6,5579175.3,5609343.2,5649574.3,5688317.3,5723469.9,5759958.9,5799701.0,5847292.9,5882701.1,5930793.9,5995764.5,6031559.9,6073763.8,6111769.2,6151350.1,6181129.1,6241679.6,6269381.7,6314185.4,6401613.0,6463870.7,6490842.0,6514809.6,6550885.1,6606502.4,6634621.7,6664915.4,6694090.2,6742799.6,6772542.3,6815577.5,6866728.7,6892246.7,6934600.2,6968500.1,7001268.9,7046922.6,7110451.2,7139308.9,7168313.4,7188584.6,7215986.9,7239585.6,7267748.1,7288945.7,7328476.5,7359077.4,7385897.3,7448663.4,7477838.2,7505483.2,7537832.4,7570686.4,7591707.1,7617565.7,7642219.6,7678986.7,7695440.2,7727380.9,7771560.2,7829389.1,7858297.9,7889186.1,7941146.8,7971623.1,8001791.4,8041143.4,8062690.0,8087512.6,8125746.9,8147973.1,8170028.9,8216179.6,8248611.4,8272728.6,8294336.2,8317960.4,8350967.9,8372499.1,8395002.9,8418340.6,8452203.1,8474691.9,8494003.0,8525701.8,8547918.0,8564398.5,8580400.9,8626748.9,8653864.5,8675711.4,8696204.6,8729694.9,8754769.5,8784706.7,8842050.8,8860949.1,8890314.0,8922136.7,8948006.1,8988715.1,9038197.1,9067600.9,9132458.8,9171359.8,9200077.2,9228782.8,9264723.9,9323404.8,9352777.7,9378805.0,9406584.1,9439330.6,9462217.4,9488352.5,9515942.4,9562959.9,9593020.2,9656914.0,9696040.6,9734237.9,9780006.8,9819034.8,9858893.3,9895124.9,9941362.1,9976275.2,10015920.9,10053404.0,10073100.4,10093865.6,10123849.7,10164050.5,10200315.1,10257944.1,10277555.8,10311364.5,10343270.3,10364905.1,10390441.0,10426828.1,10464465.4,10625540.2,10662557.5,10693508.4,10722807.6,10763102.1,10805381.2,10838146.1,10871446.9,10903763.2,10934755.3,10964903.7,10997370.1,11017521.9,11047167.1,11094664.4,11132581.1,11177059.6,11222037.9,11258197.0,11285996.1,11299190.1,11333745.1,11356664.6,11369847.7,11391544.2,11424972.9,11462085.8,11499110.9,11524375.6,11559075.1,11580903.6,11610082.7,11629909.4,11651350.6,11681813.5,11712024.0,11736162.7,11768005.4,11794620.1,11819437.4,11846876.0,11865156.7,11881824.8,11898998.0,11914334.3,11936803.5,11954381.1,11973756.3,11995608.2,12006916.6,12025202.9,12054080.7,12086566.9,12120927.6,12150331.3,12170629.9,12194296.9,12219426.4,12236344.5,12259746.7,12281808.8,12311595.6,12333156.1,12368775.6,12414330.1,12468934.6,12496717.6,12528564.9,12571963.4,12600800.4,12658205.4,12687633.3,12722012.1,12756969.9,12784123.4,12817621.3,12850164.7,12901531.3,12936462.9,12967864.5,12997932.4,13036812.6,13080683.3,13120540.1,13148112.3,13201842.5,13244350.4,13284536.9,13331243.9,13383222.7,13417280.1,13459489.9,13502355.5,13548165.6,13603648.6,13688529.6,13745154.6,13792808.3,13848038.7,13890987.9,13945105.4,13994968.3,14074264.0,14151703.8,14216641.6,14274555.4,14325380.5,14390644.4,14449250.0,14499622.4,14559239.6,14609093.6,14661758.6,14730668.1,14778683.1,14829159.6,14930820.9,15011338.0,15108213.5,15166597.6,15255802.8,15331421.2,15429316.8,15495078.8,15555490.1,15690640.4,15839485.5,16015866.4,16195067.0,16480479.4,16908337.6],"abs_move_pct":[1.7819,2.6125,2.5065,2.5645,2.5581,2.3683,2.5101,2.6533,2.7343,2.8708,2.8644,2.7831,2.8777,2.8239,2.8074,2.8047,2.6593,2.6419,2.6767,2.5874,2.4348,2.55,2.6089,2.2858,2.5237,2.583,2.4469,2.4627,2.4401,2.3272,2.4702,2.3591,2.1846,2.2127,2.0837,2.2144,2.2531,2.2681,2.343,2.3155,2.3094,2.1736,2.2999,2.4199,2.5183,2.4249,2.4157,2.3437,2.3553,2.4087,2.398,2.3672,2.4642,2.3596,2.3801,2.5577,2.5258,2.4362,2.3954,2.3057,2.229,2.1704,2.3566,2.42,2.4034,2.5792,2.3434,2.3842,2.4452,2.4781,2.409,2.3511,2.2933,2.2888,2.2702,2.1557,2.1033,2.2752,2.4065,2.3768,2.3432,2.4672,2.5534,2.5293,2.7662,2.7201,2.5188,2.472,2.3716,2.1728,2.3916,2.4138,2.4814,2.4825,2.4118,2.4304,2.3962,2.4067,2.3715,2.5141,2.7227,2.5883,2.6015,2.6305,2.6117,2.4089,2.451,2.4143,2.3717,2.4931,2.6392,2.6315,2.5976,2.4805,2.6652,2.6672,2.7799,2.7289,2.8232,2.8866,2.8879,2.887,2.7993,2.7276,2.7862,2.8863,2.8416,2.9359,2.9279,2.9833,2.9766,2.9311,2.9607,2.9672,2.8838,2.8963,2.8031,2.7791,2.812,2.9222,2.9325,2.9295,2.9445,3.0269,3.0652,3.0152,3.0472,3.0666,3.0498,3.0723,3.0581,3.0529,2.9922,2.9051,2.8058,2.8782,2.8968,2.8205,2.9004,2.9723,3.0321,3.0084,3.1241,3.2788,3.2314,3.2686,3.3297,3.4334,3.4192,3.3476,3.3292,3.3974,3.4485,3.3684,3.3658,3.3001,3.1808,3.1674,3.234,3.1829,3.3229,3.3448,3.3336,3.281,3.3108,3.2571,3.2396,3.286,3.405,3.4489,3.4024,3.4093,3.4486,3.5484,3.4256,3.3792,3.5197,3.5384,3.4812,3.5642,3.4933,3.3566,3.4103,3.3711,3.3164,3.3203,3.3777,3.3684,3.2927,3.3034,3.3556,3.3732,3.3359,3.5294,3.4431,3.5492,3.5579,3.4701,3.5231,3.4359,3.5544,3.5481,3.3914,3.4411,3.4673,3.4316,3.419,3.4911,3.4573,3.3525,3.3346,3.3145,3.3764,3.3735,3.3409,3.3508,3.3051,3.2896,3.2609,3.2001,3.2667,3.3239,3.4356,3.3129,3.2763,3.3741,3.2524,3.3772,3.1695,3.1709,3.0824,3.1036,3.0854,3.0103,2.9955,3.1155,3.0732,3.0982,3.0384,3.1414,3.3296,3.2416,3.3617,3.4955,3.5609,3.6268,3.4755,3.308,3.3255,3.4039,3.3348,3.3623,3.4415,3.4551,3.2911,3.2803,3.3023,3.3737,3.2407,3.2751,3.1679,3.1516,3.1344,3.123,3.2077,3.2151,3.2043,3.1929,3.2031,3.2726,3.2197,3.2147,3.3004,3.2731,3.2699,3.3869,3.3778,3.442,3.3483,3.3215,3.4338,3.381,3.3828,3.3558,3.3749,3.296,3.2819,3.2873,3.3286,3.359,3.2682,3.3494,3.3736,3.2909,3.2721,3.2603,3.2284,3.1898,3.193,3.21,3.3709,3.4629,3.4955,3.4301,3.3854,3.4885,3.3725,3.2951,3.1684,3.0698,3.1098,3.0389,3.0267,3.0849,3.0733,3.1451,3.358,3.3939,3.4365,3.5162,3.5119,3.5725,3.6287,3.5227,3.5267,3.551,3.629,3.7321,3.7579,3.7786,3.7914,3.8486,3.94,3.9954,3.9128,4.0797,4.1362,4.3122,4.2648,4.2559,4.4634,4.5887,4.5083,4.6123,4.6602,4.6499,4.7045,4.7251,4.7806,4.7424,4.8134,4.8044,4.7322,4.7528,4.7397,4.6293,4.6016,4.6061,4.6965,4.5948,4.5046,4.7193,4.7353,4.7709,4.8355,4.9342,4.8258,4.8049,4.8187,4.7263],"open5_vol":674178.3,"days":14,"atr14":0.6728000000000003,"adv14":17990877,"avg_range_pct14":10.865,"prev_close":6.6,"prev_high":6.88,"prev_low":6.56,"high_20d":7.74,"ref_5d_high":7.05,"ref_5d_low":5.87,"ref_5d_avg_high":6.837,"ref_5d_avg_low":6.294,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":5.43,"hi":5.55,"mid":5.49,"touches":2,"last_touch_days_ago":12},{"lo":5.85,"hi":5.95,"mid":5.89,"touches":5,"last_touch_days_ago":4},{"lo":6.07,"hi":6.22,"mid":6.1475,"touches":4,"last_touch_days_ago":3},{"lo":6.33,"hi":6.4301,"mid":6.3999,"touches":5,"last_touch_days_ago":1},{"lo":6.55,"hi":6.665,"mid":6.5875,"touches":4,"last_touch_days_ago":0},{"lo":6.775,"hi":6.88,"mid":6.8275,"touches":2,"last_touch_days_ago":0},{"lo":7.015,"hi":7.05,"mid":7.0325,"touches":2,"last_touch_days_ago":1}],"high":7.74,"low":5.13,"atr":0.6728,"sessions":14,"tol":0.1682}}