{"symbol":"FATN","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[10940.2,7393.4,5234.1,3495.7,3019.6,4290.5,3165.0,2968.3,1311.0,2126.9,1492.2,3366.1,1644.4,2251.2,2380.1,2199.7,1254.9,1716.2,1693.1,1740.8,3859.4,1366.6,1926.9,2231.1,2976.3,1028.8,734.8,2014.9,2930.1,2602.2,1767.3,1869.8,1988.4,1175.4,1190.1,2154.0,1277.0,2062.2,2572.6,1139.6,2608.6,1767.1,2928.4,1677.6,1143.1,2181.5,3053.3,1981.8,1373.5,3503.8,3190.4,485.1,1153.9,610.5,701.6,923.1,886.9,1208.4,1769.6,1011.0,1949.1,1460.8,1274.1,415.1,506.4,1548.9,1587.4,1442.5,2002.7,968.0,1163.1,991.3,728.5,1587.9,3778.3,3170.6,3499.6,2173.3,4071.6,3117.8,2289.8,1004.3,2636.7,1630.5,4707.8,2759.1,3946.6,2693.1,2345.6,1271.2,2138.4,4631.1,8101.7,6107.0,3464.6,3797.9,3280.3,2104.8,2451.8,8198.9,3196.8,2000.5,1529.4,2147.1,1110.0,798.4,1678.6,1329.4,1101.1,2809.5,1675.6,2110.8,1155.1,1269.9,1495.9,1301.4,1663.9,898.0,1845.9,4671.0,4716.7,2668.8,2275.1,1930.7,2255.2,2056.2,1089.6,3499.7,6766.1,4263.9,2724.4,3106.4,8730.0,3659.9,3004.4,4957.7,7928.4,5422.4,3704.1,3020.4,2708.0,4415.7,6021.4,2522.0,2401.4,741.4,1637.2,877.8,1060.6,1371.9,2142.4,1475.6,4229.3,1690.6,1818.5,1192.6,634.5,517.7,1568.8,750.1,269.1,2141.2,2470.1,1836.2,1882.3,2711.8,4170.9,4080.4,5524.4,1230.7,1608.4,491.8,382.5,550.3,1815.9,1581.6,632.4,1100.9,1185.1,1073.1,3695.3,1122.2,830.7,512.4,659.2,4262.7,3228.7,2596.2,2014.9,2957.4,3470.4,1220.3,4205.8,2279.7,1320.0,1269.0,2275.8,1914.7,3003.9,2151.8,781.7,478.3,221.9,645.6,864.1,1256.9,974.3,470.9,595.9,407.7,1030.6,1245.1,182.9,440.9,560.9,595.4,444.2,620.3,351.3,604.4,548.9,767.3,351.1,480.4,460.3,1494.5,1399.6,528.2,1226.9,2627.6,387.3,410.1,796.4,1497.9,620.1,1001.5,967.6,1510.2,521.4,612.6,541.0,1326.1,1031.5,877.3,429.6,398.9,891.3,1077.1,1630.3,922.4,566.1,1166.5,1158.1,1447.2,819.1,291.4,349.4,521.4,2507.4,576.5,247.7,198.7,367.9,1213.6,2058.6,352.1,233.1,433.9,1360.5,521.9,580.9,182.7,330.1,361.0,311.2,461.1,1053.6,662.8,474.4,1179.6,777.0,1158.6,379.2,333.6,192.6,117.5,857.2,850.9,1695.1,987.8,630.1,553.5,914.5,391.0,440.6,1909.9,542.0,257.8,843.9,267.0,350.9,651.7,287.5,167.6,408.3,1391.1,257.1,349.1,803.5,362.3,211.9,227.1,202.4,696.0,457.5,326.2,1532.2,1286.6,391.9,1070.7,1870.4,475.3,892.6,414.3,1613.6,782.6,563.5,340.6,785.5,467.0,880.4,1888.8,556.1,723.4,946.2,997.0,1570.8,498.0,353.0,246.8,728.0,249.6,1126.9,1061.6,373.1,674.9,2785.2,423.8,1098.7,766.9,1155.1,3314.5,2858.1,634.2,1013.3,427.3,1259.0,142.3,492.8,1116.1,520.6,1336.8,590.0,457.3,1548.7,1163.4,564.4,1290.9,1575.3,329.3,723.1,1060.9,666.1,476.9,1353.4,950.4,979.9,297.4,2087.2,1116.6,2506.0,3106.1,2699.8,3760.9,1671.6,3733.0,3167.4,2358.3,5813.6,5448.1],"cum_vol":[10940.2,18333.6,23567.7,27063.4,30083.1,34373.6,37538.6,40506.9,41817.9,43944.7,45436.9,48803.1,50447.5,52698.7,55078.8,57278.5,58533.4,60249.6,61942.7,63683.5,67542.9,68909.5,70836.4,73067.5,76043.8,77072.6,77807.4,79822.2,82752.4,85354.6,87121.9,88991.6,90980.1,92155.5,93345.6,95499.6,96776.6,98838.8,101411.4,102551.0,105159.6,106926.6,109855.1,111532.6,112675.7,114857.2,117910.5,119892.3,121265.8,124769.6,127960.0,128445.1,129599.0,130209.5,130911.1,131834.3,132721.2,133929.6,135699.2,136710.2,138659.4,140120.1,141394.2,141809.4,142315.7,143864.6,145452.1,146894.6,148897.3,149865.3,151028.4,152019.6,152748.1,154336.1,158114.4,161285.0,164784.6,166957.9,171029.6,174147.4,176437.1,177441.4,180078.1,181708.6,186416.4,189175.6,193122.2,195815.4,198161.0,199432.2,201570.6,206201.6,214303.4,220410.4,223875.0,227672.9,230953.2,233058.0,235509.8,243708.7,246905.5,248906.0,250435.4,252582.6,253692.6,254490.9,256169.6,257499.0,258600.1,261409.6,263085.2,265196.0,266351.1,267620.9,269116.9,270418.3,272082.2,272980.2,274826.1,279497.1,284213.9,286882.6,289157.7,291088.4,293343.6,295399.9,296489.4,299989.1,306755.2,311019.1,313743.6,316849.9,325579.9,329239.8,332244.2,337201.9,345130.3,350552.6,354256.8,357277.1,359985.1,364400.9,370422.2,372944.2,375345.6,376087.0,377724.2,378602.0,379662.6,381034.5,383176.9,384652.4,388881.7,390572.4,392390.9,393583.4,394217.9,394735.6,396304.4,397054.5,397323.6,399464.9,401934.9,403771.1,405653.4,408365.2,412536.1,416616.6,422140.9,423371.6,424980.1,425471.9,425854.4,426404.6,428220.5,429802.1,430434.5,431535.4,432720.5,433793.6,437488.9,438611.1,439441.8,439954.2,440613.4,444876.1,448104.9,450701.1,452716.0,455673.4,459143.8,460364.1,464569.9,466849.6,468169.6,469438.6,471714.4,473629.1,476632.9,478784.7,479566.4,480044.7,480266.6,480912.1,481776.2,483033.1,484007.4,484478.4,485074.3,485482.0,486512.6,487757.7,487940.6,488381.4,488942.3,489537.7,489981.9,490602.2,490953.5,491557.9,492106.8,492874.1,493225.2,493705.6,494165.9,495660.4,497060.1,497588.3,498815.1,501442.7,501830.0,502240.1,503036.5,504534.4,505154.6,506156.1,507123.7,508633.9,509155.3,509767.9,510308.9,511635.0,512666.5,513543.8,513973.4,514372.2,515263.5,516340.6,517970.9,518893.3,519459.4,520625.9,521783.9,523231.1,524050.2,524341.6,524691.1,525212.5,527719.9,528296.4,528544.1,528742.8,529110.6,530324.3,532382.9,532734.9,532968.1,533401.9,534762.4,535284.4,535865.2,536047.9,536378.1,536739.1,537050.3,537511.4,538565.0,539227.8,539702.2,540881.8,541658.8,542817.4,543196.6,543530.2,543722.8,543840.3,544697.5,545548.4,547243.5,548231.3,548861.4,549414.9,550329.4,550720.4,551161.0,553070.9,553612.9,553870.7,554714.6,554981.6,555332.6,555984.3,556271.8,556439.4,556847.7,558238.8,558495.9,558845.1,559648.6,560010.9,560222.8,560449.9,560652.3,561348.3,561805.8,562132.0,563664.2,564950.9,565342.7,566413.4,568283.8,568759.1,569651.7,570066.0,571679.6,572462.2,573025.7,573366.3,574151.8,574618.8,575499.2,577388.0,577944.1,578667.4,579613.6,580610.6,582181.4,582679.4,583032.4,583279.2,584007.2,584256.8,585383.6,586445.2,586818.4,587493.2,590278.4,590702.2,591800.9,592567.9,593722.9,597037.4,599895.5,600529.7,601543.0,601970.3,603229.3,603371.6,603864.4,604980.5,605501.1,606837.9,607427.9,607885.2,609433.9,610597.3,611161.6,612452.5,614027.8,614357.1,615080.1,616141.0,616807.1,617284.0,618637.4,619587.9,620567.7,620865.1,622952.3,624068.9,626574.9,629681.0,632380.8,636141.6,637813.2,641546.2,644713.6,647071.9,652885.5,658333.6],"abs_move_pct":[1.1721,2.1743,1.8373,2.6195,2.8674,3.2117,2.7806,2.7634,2.2125,2.9088,2.6768,2.7241,2.7672,3.1475,3.244,2.9723,3.3636,3.3014,3.5216,3.9083,4.2136,4.1048,4.3661,3.9013,3.6786,3.9462,4.0949,4.1327,4.5633,4.5023,4.4595,4.9196,5.2066,4.9638,5.103,4.7614,4.9171,5.2105,5.0233,4.8778,5.13,5.0535,5.0102,5.4184,5.2666,5.5055,5.492,5.3924,5.0395,5.5629,5.1521,5.3196,5.131,5.1299,5.1029,5.3152,5.0618,5.5987,5.7747,5.7043,5.5073,5.5894,5.7293,5.6785,5.6805,5.6744,5.7695,5.8907,6.0639,6.1718,5.966,5.9634,5.9669,5.6375,5.8048,6.0726,6.2663,6.6138,6.3913,6.5795,6.4933,6.2059,6.5732,6.5697,7.1176,6.844,6.9867,7.0762,6.7096,7.1918,7.5215,7.5841,7.6669,7.5123,7.0842,7.4168,7.3558,7.4845,7.5311,7.421,7.6189,7.6458,7.894,7.8431,7.8952,7.6285,7.6808,7.6156,7.7581,7.6235,7.8062,7.8637,8.0672,8.0822,8.2036,8.3099,8.1117,8.4645,8.172,8.4075,8.7147,8.4035,8.7106,8.5979,8.7567,8.824,8.7661,8.4666,9.0002,8.9957,8.8712,8.7013,9.3133,9.2845,8.9416,8.9686,9.2975,9.6584,9.5734,9.2356,9.0506,9.1547,8.7181,9.0697,9.1321,8.9101,8.7182,8.6173,8.6631,8.6316,8.3948,8.3663,8.2252,8.2469,7.9931,7.9784,7.8172,7.874,8.3633,8.6223,8.5007,8.0853,8.0062,8.0712,7.7716,7.9769,8.1385,8.3891,8.7489,8.2906,8.5238,8.4662,8.281,8.3237,8.1407,7.9624,8.2842,8.2626,8.0554,8.2957,8.5259,8.5066,8.7886,8.8184,8.8933,9.297,9.1537,9.451,9.2437,9.3359,9.0885,8.7393,8.6329,8.5867,8.8829,8.7862,9.335,9.2205,8.9384,9.0023,8.6846,8.7205,8.8968,8.5299,8.5768,8.6959,8.5084,8.3904,8.3847,8.3745,8.6248,8.2308,8.224,8.2628,8.5915,8.4768,8.2317,8.3566,8.3672,8.1886,8.215,7.9531,8.1082,8.135,8.0925,8.1877,8.626,8.5019,8.6844,8.2602,8.3015,8.2006,8.22,8.1049,8.4863,8.4511,8.4605,8.4708,8.4454,8.7347,8.7769,8.7917,8.8395,8.9179,8.983,9.0525,9.1382,9.1515,8.4183,8.522,8.6147,8.6237,8.7236,8.7974,8.7072,8.5653,8.5223,8.5193,8.5394,8.5802,8.143,8.7002,8.668,8.657,8.9463,8.9153,8.9516,8.5613,8.5185,8.9398,8.7821,8.7656,9.2051,8.8224,8.8284,8.5175,8.4856,8.5791,8.4414,8.4465,8.7165,8.3498,8.5553,8.7465,8.5337,8.46,8.8711,8.8794,8.9427,8.8871,8.8332,8.5884,8.6982,8.7831,8.8701,8.7473,8.6518,8.7737,8.5903,8.6653,8.2081,8.2227,8.027,7.9905,7.9346,7.9857,7.922,8.1149,8.5425,8.5888,8.6139,8.8471,8.7497,8.6888,8.6914,8.6736,8.5693,8.4464,8.4905,8.5089,8.5981,8.6189,8.6079,8.5254,8.8534,8.7514,8.8073,8.7737,8.7724,8.8733,8.6758,8.8646,8.7247,9.0792,9.0189,8.9642,9.1933,9.0424,8.9684,9.0598,9.0799,9.1564,8.7213,8.9273,8.9995,9.0563,8.856,8.9601,9.1739,9.2366,9.3449,8.9221,8.6401,8.7821,8.9136,9.0071,9.5569,9.4213,9.3872,9.5246,9.4476,9.6504,9.5417,9.6695,9.5787,9.1541,9.594,9.3261,9.6327,9.6579,9.6602,9.4474,9.5038,9.2627,9.2818,9.4413,9.3003,9.2578,9.3704,9.3492,9.4077,9.7625,9.7634,9.7492,9.8659,9.6028,9.5118,9.345,9.176,9.3628],"open5_vol":30083.1,"days":14,"atr14":1.0217214285714287,"adv14":740515,"avg_range_pct14":19.897,"prev_close":6.87,"prev_high":8.3883,"prev_low":6.87,"high_20d":8.6065,"ref_5d_high":8.6065,"ref_5d_low":3.9,"ref_5d_avg_high":6.875,"ref_5d_avg_low":5.4416,"ref_5d_avg_range":1.4334,"sr14":{"levels":[{"lo":3.4018,"hi":3.52,"mid":3.4609,"touches":2,"last_touch_days_ago":6},{"lo":3.71,"hi":3.9,"mid":3.7829,"touches":7,"last_touch_days_ago":4},{"lo":3.9778,"hi":4.19,"mid":4.1176,"touches":5,"last_touch_days_ago":3},{"lo":4.25,"hi":4.379,"mid":4.3148,"touches":4,"last_touch_days_ago":4},{"lo":4.77,"hi":4.9,"mid":4.835,"touches":2,"last_touch_days_ago":7},{"lo":5.13,"hi":5.3,"mid":5.215,"touches":2,"last_touch_days_ago":3},{"lo":6.86,"hi":6.87,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":8.3883,"hi":8.6065,"mid":8.4974,"touches":2,"last_touch_days_ago":0}],"high":8.6065,"low":3.4018,"atr":1.0217,"sessions":14,"tol":0.2554}}