{"symbol":"CRML","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[257400.4,118059.4,68941.6,58804.5,58468.9,62790.2,56960.9,62474.6,78205.3,54317.1,64332.0,80208.2,53622.5,58246.7,64550.9,49560.7,53531.4,57520.5,46990.9,51206.8,49810.1,55738.1,44073.6,33103.4,41620.2,42186.0,30282.8,34488.0,65613.1,49926.6,61540.3,41782.6,42748.0,41471.9,39169.9,37117.2,32528.1,44537.9,33350.3,32032.9,40698.4,42294.6,25428.6,32107.1,44366.3,30933.4,39589.8,46137.1,24046.9,22847.4,20618.8,28325.6,29170.1,21948.7,27082.3,27708.6,29010.1,34152.2,33372.6,30101.7,21574.3,18766.6,16524.9,24517.9,28414.6,29153.2,19137.9,22365.8,25466.6,21172.9,29439.7,25667.1,20614.5,37244.1,21579.6,23174.6,22138.8,13453.2,15786.7,21475.5,19339.8,27534.3,18935.5,19700.1,16523.5,24717.5,17042.5,19104.0,18196.0,22149.0,17066.1,23321.2,31017.5,15976.4,16589.6,28539.7,26194.4,20604.2,16793.0,16354.6,22441.5,22113.4,20236.5,17409.5,29117.1,55181.9,20456.6,16792.6,13481.1,25239.6,17800.0,24079.1,18757.8,18334.8,18436.9,17541.6,20539.1,11319.0,16976.4,11503.9,17230.2,19164.0,12287.8,16091.4,17160.1,20896.8,17497.6,11391.8,14752.7,15657.7,16130.5,13112.0,21094.7,25458.1,12173.6,9603.4,20117.9,20020.5,11691.5,14165.2,12251.7,12147.0,15371.2,18298.1,17197.1,12962.7,15192.1,27256.6,12007.9,13704.9,18510.5,11233.8,10376.4,11162.3,11421.7,14580.0,11994.4,15565.9,14671.6,16637.0,15270.4,15832.0,15092.5,13641.9,12265.4,12955.3,9030.2,11842.1,10056.2,9379.4,14900.2,11441.5,14467.9,9347.3,12330.9,17167.6,17939.2,9457.7,19035.7,14076.6,7330.9,13517.6,12026.7,36354.3,14284.8,8992.4,18956.4,11744.7,15752.1,16943.2,10151.3,10991.1,10290.8,11704.8,10925.0,13185.1,8579.0,7630.1,13188.6,12928.6,15820.9,16034.4,12281.9,12590.1,13326.4,8082.7,11237.6,18830.4,21525.9,26303.2,22032.2,9945.1,18350.5,10962.1,19521.9,12747.3,14950.5,10252.1,17419.5,12485.1,22917.0,12869.1,17226.3,8549.8,17229.1,17021.6,17964.0,18903.4,11006.4,12563.4,13487.9,16491.2,14868.9,11300.0,14426.8,11066.6,11186.9,12163.8,18802.6,10210.9,11490.5,7364.4,10924.1,12035.5,11250.9,9706.5,14121.9,8756.5,13475.0,11820.9,9226.1,9651.6,11812.0,12186.6,9498.4,10644.4,23013.6,13216.0,10808.4,13444.1,13580.8,11063.1,14346.2,13476.5,10787.8,7151.1,12553.6,21352.9,12674.8,10311.2,14778.6,16026.9,11398.3,12846.7,11146.8,13582.0,8947.0,11944.0,8821.6,9857.4,12605.3,7656.2,9189.0,9254.6,9695.4,7327.4,11796.6,10987.1,20836.2,12199.9,14183.0,10940.1,12477.1,10431.6,11845.6,11836.7,15555.1,16300.3,9578.5,23368.9,11874.9,9754.1,11443.9,11205.6,10586.8,12355.9,16444.2,9801.5,14323.3,12095.1,10104.7,16578.4,12842.9,22032.6,25100.3,32397.0,21509.8,16167.0,12716.1,25654.9,21611.2,9929.5,17752.1,14783.6,21312.8,15145.9,12412.6,14876.7,22555.2,32299.1,17465.7,18728.3,12581.2,18247.3,10695.7,10596.9,11295.1,13788.9,16339.9,13190.4,15933.6,8135.9,9531.2,12413.4,13383.8,8917.8,7796.4,9366.9,10644.8,18097.1,13512.7,12537.4,17979.8,12895.2,13102.8,10715.0,18348.3,19687.4,14070.4,23276.1,21439.8,16896.9,25028.3,13556.8,17275.8,12634.1,17906.1,13897.3,11549.5,21279.7,21836.9,13819.4,14251.0,27473.9,13480.1,27327.4,24333.6,20358.8,17007.1,19712.0,28673.5,29005.5,25831.6,23936.3,36282.5,61382.1,47975.9,45130.4,75942.6,129994.4],"cum_vol":[257400.4,375459.8,444401.4,503205.9,561674.7,624464.9,681425.9,743900.5,822105.8,876422.9,940754.9,1020963.1,1074585.6,1132832.3,1197383.1,1246943.9,1300475.3,1357995.8,1404986.6,1456193.4,1506003.6,1561741.7,1605815.3,1638918.7,1680538.9,1722724.9,1753007.7,1787495.7,1853108.8,1903035.4,1964575.6,2006358.2,2049106.2,2090578.1,2129748.0,2166865.2,2199393.3,2243931.1,2277281.4,2309314.3,2350012.6,2392307.2,2417735.9,2449843.0,2494209.3,2525142.7,2564732.5,2610869.6,2634916.5,2657763.9,2678382.6,2706708.2,2735878.4,2757827.1,2784909.4,2812617.9,2841628.0,2875780.2,2909152.8,2939254.5,2960828.8,2979595.4,2996120.4,3020638.3,3049052.9,3078206.1,3097344.0,3119709.8,3145176.4,3166349.3,3195789.0,3221456.1,3242070.6,3279314.7,3300894.3,3324068.9,3346207.6,3359660.9,3375447.6,3396923.1,3416262.9,3443797.1,3462732.6,3482432.7,3498956.2,3523673.7,3540716.2,3559820.2,3578016.2,3600165.2,3617231.3,3640552.5,3671570.0,3687546.4,3704136.1,3732675.8,3758870.1,3779474.4,3796267.4,3812622.0,3835063.5,3857176.9,3877413.4,3894822.9,3923939.9,3979121.8,3999578.4,4016370.9,4029852.1,4055091.6,4072891.6,4096970.8,4115728.6,4134063.4,4152500.3,4170041.9,4190581.1,4201900.1,4218876.4,4230380.3,4247610.5,4266774.5,4279062.3,4295153.7,4312313.8,4333210.6,4350708.2,4362100.0,4376852.7,4392510.4,4408640.9,4421752.9,4442847.6,4468305.8,4480479.4,4490082.8,4510200.6,4530221.1,4541912.6,4556077.9,4568329.6,4580476.6,4595847.8,4614145.9,4631342.9,4644305.6,4659497.7,4686754.4,4698762.2,4712467.1,4730977.6,4742211.4,4752587.8,4763750.1,4775171.8,4789751.8,4801746.2,4817312.1,4831983.7,4848620.7,4863891.1,4879723.1,4894815.6,4908457.6,4920723.0,4933678.3,4942708.5,4954550.6,4964606.8,4973986.1,4988886.4,5000327.9,5014795.8,5024143.1,5036473.9,5053641.6,5071580.8,5081038.5,5100074.2,5114150.9,5121481.7,5134999.4,5147026.1,5183380.4,5197665.1,5206657.5,5225613.9,5237358.6,5253110.6,5270053.9,5280205.1,5291196.3,5301487.1,5313191.9,5324116.9,5337302.0,5345881.0,5353511.1,5366699.7,5379628.4,5395449.3,5411483.7,5423765.6,5436355.6,5449682.1,5457764.8,5469002.4,5487832.9,5509358.8,5535662.0,5557694.2,5567639.4,5585989.9,5596952.0,5616473.9,5629221.1,5644171.6,5654423.7,5671843.2,5684328.3,5707245.3,5720114.4,5737340.6,5745890.4,5763119.5,5780141.1,5798105.1,5817008.4,5828014.9,5840578.2,5854066.1,5870557.4,5885426.2,5896726.2,5911153.0,5922219.6,5933406.5,5945570.3,5964372.9,5974583.7,5986074.2,5993438.6,6004362.7,6016398.2,6027649.1,6037355.6,6051477.6,6060234.1,6073709.1,6085529.9,6094756.0,6104407.6,6116219.6,6128406.1,6137904.5,6148548.9,6171562.6,6184778.6,6195587.0,6209031.1,6222611.9,6233675.0,6248021.2,6261497.7,6272285.5,6279436.6,6291990.2,6313343.1,6326017.9,6336329.1,6351107.8,6367134.6,6378532.9,6391379.6,6402526.4,6416108.4,6425055.4,6436999.4,6445821.1,6455678.4,6468283.7,6475939.9,6485128.9,6494383.5,6504078.9,6511406.3,6523202.9,6534190.0,6555026.2,6567226.1,6581409.1,6592349.1,6604826.3,6615257.9,6627103.5,6638940.2,6654495.3,6670795.6,6680374.1,6703742.9,6715617.9,6725372.0,6736815.9,6748021.4,6758608.2,6770964.1,6787408.4,6797209.9,6811533.1,6823628.3,6833733.0,6850311.4,6863154.3,6885186.9,6910287.1,6942684.1,6964193.9,6980360.9,6993077.0,7018731.9,7040343.1,7050272.6,7068024.7,7082808.4,7104121.1,7119267.0,7131679.6,7146556.4,7169111.6,7201410.6,7218876.4,7237604.6,7250185.9,7268433.1,7279128.9,7289725.7,7301020.9,7314809.8,7331149.7,7344340.1,7360273.7,7368409.6,7377940.9,7390354.2,7403738.0,7412655.8,7420452.1,7429819.0,7440463.8,7458560.9,7472073.6,7484610.9,7502590.7,7515485.9,7528588.7,7539303.7,7557652.0,7577339.4,7591409.8,7614685.9,7636125.6,7653022.5,7678050.8,7691607.6,7708883.4,7721517.4,7739423.5,7753320.8,7764870.3,7786150.0,7807986.9,7821806.3,7836057.3,7863531.1,7877011.2,7904338.6,7928672.1,7949030.9,7966038.0,7985750.0,8014423.5,8043429.0,8069260.6,8093196.9,8129479.4,8190861.5,8238837.4,8283967.8,8359910.4,8489904.8],"abs_move_pct":[0.9644,1.0884,1.201,1.2435,1.3834,1.5187,1.6815,1.9254,2.1254,2.0998,2.195,2.4068,2.4337,2.6159,2.3645,2.3291,2.4882,2.4649,2.4029,2.3981,2.3155,2.1534,1.9481,1.9665,2.0336,1.9806,2.0294,1.9979,2.0341,1.9813,2.1285,2.3455,2.4203,2.3653,2.3423,2.4781,2.4094,2.395,2.5784,2.5257,2.4637,2.4053,2.2477,2.2357,2.4872,2.4181,2.6138,2.5445,2.5225,2.6209,2.7305,2.7972,2.7454,2.6804,2.6776,2.653,2.6405,2.5723,2.6194,2.5645,2.4502,2.5001,2.5373,2.5388,2.4682,2.5148,2.5915,2.7334,2.6779,2.7952,2.9118,2.9542,2.9688,2.975,3.0102,3.0179,2.9032,2.8754,2.9969,2.9153,2.7631,2.8224,2.8637,2.821,2.8757,2.8649,2.8421,2.8402,2.9054,2.9024,2.9274,2.8024,2.7805,2.768,2.8371,2.8805,2.9472,2.9324,2.8954,2.8319,2.7772,2.7729,2.7799,2.7248,2.7772,3.0294,3.0638,2.9972,3.0388,3.12,3.0602,3.0029,3.0625,3.0975,3.141,3.108,2.9916,3.0199,3.1687,3.1301,3.1199,3.1574,3.1792,3.2372,3.2111,3.2119,3.1489,3.135,3.0754,3.0446,2.9773,3.0313,2.9813,3.0127,2.9798,2.9755,2.9778,3.0385,3.0733,3.143,3.1127,3.2204,3.2762,3.2499,3.2835,3.3253,3.2074,3.3204,3.3221,3.3208,3.352,3.2949,3.2184,3.2031,3.2536,3.2972,3.3826,3.3599,3.3158,3.3618,3.3599,3.4368,3.3817,3.3276,3.2749,3.209,3.2187,3.2066,3.2332,3.3092,3.1531,3.1467,3.1098,3.1508,3.1988,3.1834,3.1811,3.213,3.2333,3.2095,3.1892,3.2349,3.2397,3.2107,3.2143,3.2047,3.2507,3.2535,3.4094,3.4585,3.3838,3.5584,3.6243,3.6891,3.6986,3.7033,3.7135,3.6497,3.7112,3.7732,3.9039,3.8933,3.857,3.8127,3.7552,3.6819,3.7958,3.8326,3.8941,3.9963,3.9397,3.9657,4.029,3.9838,3.9118,3.8912,3.7981,3.812,3.8656,3.8489,3.6716,3.7047,3.6514,3.6939,3.6702,3.6819,3.4363,3.4403,3.4453,3.4498,3.4194,3.3472,3.373,3.3629,3.2732,3.3389,3.3993,3.4284,3.4114,3.4191,3.4407,3.4474,3.4634,3.5074,3.4796,3.5487,3.4995,3.4918,3.4381,3.3933,3.4432,3.4633,3.5526,3.5427,3.5273,3.5824,3.7075,3.6737,3.688,3.7427,3.7889,3.7875,3.8191,3.8399,3.8584,3.7729,3.7357,3.806,3.8488,3.7581,3.7109,3.6305,3.6563,3.659,3.6616,3.6607,3.7024,3.7308,3.7374,3.7531,3.7372,3.6704,3.6418,3.6867,3.7062,3.7142,3.7274,3.8542,3.8252,3.843,3.8852,3.9066,3.9595,3.98,4.0063,4.0542,4.0299,3.9504,3.9126,3.8862,3.8863,3.8182,3.7456,3.725,3.7748,3.7274,3.6453,3.6876,3.6299,3.6356,3.6196,3.6459,3.6559,3.5733,3.5566,3.6625,3.6038,3.4978,3.5186,3.5092,3.4982,3.5749,3.6138,3.5511,3.6486,3.5522,3.375,3.4116,3.3948,3.4946,3.4091,3.3378,3.3856,3.5084,3.557,3.5314,3.6706,3.621,3.6086,3.5274,3.3989,3.3529,3.3381,3.3148,3.3136,3.3342,3.2325,3.324,3.2243,3.2833,3.3763,3.4182,3.4927,3.5498,3.5471,3.6023,3.6632,3.6316,3.6395,3.6536,3.6584,3.655,3.6398,3.6673,3.704,3.6604,3.635,3.6044,3.5998,3.5794,3.5269,3.4519,3.5353,3.5132,3.5447,3.6168,3.6248,3.5943,3.6081,3.6178,3.5227,3.4924,3.5797,3.5963,3.6317,3.6206,3.5354,3.5209,3.5012,3.4505],"open5_vol":561674.7,"days":14,"atr14":1.018835714285714,"adv14":9564649,"avg_range_pct14":9.201,"prev_close":12.17,"prev_high":12.405,"prev_low":10.66,"high_20d":14.27,"ref_5d_high":12.405,"ref_5d_low":10.66,"ref_5d_avg_high":12.016,"ref_5d_avg_low":10.976,"ref_5d_avg_range":1.04,"sr14":{"levels":[{"lo":9.7112,"hi":9.84,"mid":9.7756,"touches":2,"last_touch_days_ago":7},{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":8},{"lo":10.66,"hi":10.9,"mid":10.7687,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.16,"mid":11.0233,"touches":6,"last_touch_days_ago":1},{"lo":11.23,"hi":11.335,"mid":11.2967,"touches":3,"last_touch_days_ago":9},{"lo":11.545,"hi":11.7351,"mid":11.64,"touches":2,"last_touch_days_ago":3},{"lo":11.8299,"hi":12.0,"mid":11.899,"touches":5,"last_touch_days_ago":1},{"lo":12.1,"hi":12.105,"mid":12.1025,"touches":2,"last_touch_days_ago":2},{"lo":12.405,"hi":12.54,"mid":12.4725,"touches":2,"last_touch_days_ago":0}],"high":12.54,"low":9.7112,"atr":1.0188,"sessions":14,"tol":0.2547}}