{"symbol":"CODX","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[335634.2,246290.6,185915.6,152962.9,147926.6,88690.2,101263.4,183421.9,191362.0,116535.8,235198.9,279034.5,198069.1,145530.1,159858.3,117819.0,248509.4,366870.3,178653.7,165546.6,117258.6,244939.6,200074.1,95249.9,161676.7,129277.3,111074.4,75036.8,98530.6,59159.4,65673.4,142400.6,69451.1,45260.3,58124.8,78565.1,58906.9,94584.3,122576.4,129449.3,143757.9,115995.9,96974.9,69426.1,60164.6,68958.9,117627.2,101359.3,90593.0,73776.0,70703.1,84149.4,61047.3,134711.6,113841.6,82021.2,109760.6,67151.6,108118.1,104872.2,59696.1,128845.9,135231.6,111919.5,50896.8,50080.6,84385.1,62559.6,53735.7,63053.4,58096.0,54691.4,29052.5,41573.3,123464.9,103837.3,87185.9,63567.4,75908.4,103273.0,60276.9,115697.2,127160.6,100274.9,104814.3,160230.9,122336.4,76742.7,98086.3,80406.2,45995.1,69709.4,80351.1,68965.9,41315.8,101370.3,128585.5,106967.6,67855.6,89628.7,95423.7,134302.3,108955.9,57764.7,54034.3,83153.7,82008.0,66982.5,84918.6,70886.8,50676.1,27865.5,33856.7,35678.3,43011.4,28937.8,34875.0,39722.7,80367.1,75290.6,107436.3,41474.9,42895.1,39924.6,26791.9,33130.4,32875.4,36301.6,27190.1,33633.3,21460.1,38294.2,37023.6,43165.1,23360.4,45631.1,50196.6,59637.6,38610.3,41167.4,25154.9,40497.4,48669.4,22977.3,10934.5,17227.6,28906.3,33242.8,28574.6,43931.1,48046.5,44723.6,32852.5,22001.5,44088.6,55715.1,36869.9,42439.1,28170.4,30017.6,23158.7,27367.0,42282.2,32587.9,31123.3,24761.3,17567.6,21872.8,30832.6,32212.4,42462.5,34685.5,37007.3,34262.2,48235.1,37079.1,24448.5,23925.3,29387.8,34399.9,16821.0,18074.9,16196.6,26507.5,18285.6,19673.2,20310.7,15498.9,19456.6,13651.2,11174.5,17871.0,11810.8,12758.3,12790.7,10772.3,20035.4,20893.9,9938.5,10608.2,6466.8,55466.4,20998.1,19021.1,26793.6,14889.0,54912.7,34873.9,18555.6,20967.5,34428.5,33401.4,36468.5,30633.4,17931.7,15893.1,36423.9,35501.5,26654.0,25825.8,23557.9,33158.9,23827.4,27178.6,28238.1,64745.8,41325.9,31004.4,28524.8,31087.1,53479.0,41837.9,32408.6,23250.3,20389.6,19743.9,17320.4,30267.6,14626.7,12176.0,12441.9,17257.3,12752.7,16905.8,21165.3,11187.6,13702.1,9274.5,9182.9,22401.6,12426.9,11996.9,13101.3,13674.7,16662.3,11949.5,12910.7,9017.4,9109.4,60820.9,27743.6,12160.5,13744.6,9946.4,14581.4,11549.9,7170.8,17252.3,11905.2,11999.9,17478.6,29899.9,25226.5,24717.6,21612.0,15289.8,13585.4,17026.6,16031.0,13850.9,12554.7,13237.2,14670.6,16984.9,14477.9,24658.1,24510.4,42244.6,17085.3,12056.4,9100.9,8915.4,12827.2,11505.4,4561.4,14230.1,11063.5,19806.4,35515.3,21547.3,17565.5,13035.1,10420.4,12136.6,7282.3,10829.0,11645.9,13964.6,5067.9,14141.7,12898.5,17461.4,11309.9,8133.8,8424.9,14024.5,8961.1,5742.3,6316.9,41915.3,26841.3,25436.5,11771.1,17369.6,14097.9,11766.4,13936.0,13160.6,5834.3,8183.9,10837.0,16101.6,18389.9,9108.4,11919.4,19542.7,20214.8,9711.1,11151.2,10015.2,16755.8,13175.9,23180.4,19097.3,8839.6,10287.4,6563.5,8778.6,13029.7,9038.5,16102.4,15225.2,11507.9,18188.6,17535.8,8681.1,7919.4,16932.9,31996.1,13414.6,23314.9,14375.5,12524.0,19434.1,10169.2,20903.9,19196.6,18430.4,17986.9,13171.4,28161.2,21941.6,13671.9,17117.9,20429.0,10144.2,16287.4,15672.0,13520.2,17793.9,19307.0,15430.4,14646.3,17956.9,14520.9,25439.0,19705.8,17696.8,33775.0,55690.1],"cum_vol":[335634.2,581924.9,767840.4,920803.3,1068729.9,1157420.1,1258683.4,1442105.4,1633467.4,1750003.1,1985202.1,2264236.6,2462305.7,2607835.8,2767694.1,2885513.1,3134022.4,3500892.7,3679546.4,3845093.1,3962351.6,4207291.3,4407365.4,4502615.4,4664292.1,4793569.4,4904643.8,4979680.6,5078211.1,5137370.5,5203043.9,5345444.4,5414895.5,5460155.8,5518280.6,5596845.7,5655752.6,5750336.9,5872913.2,6002362.5,6146120.4,6262116.3,6359091.2,6428517.3,6488681.9,6557640.7,6675267.9,6776627.2,6867220.2,6940996.2,7011699.4,7095848.8,7156896.1,7291607.7,7405449.4,7487470.6,7597231.1,7664382.7,7772500.8,7877373.0,7937069.1,8065915.0,8201146.6,8313066.1,8363962.9,8414043.5,8498428.6,8560988.2,8614723.9,8677777.3,8735873.3,8790564.7,8819617.2,8861190.5,8984655.4,9088492.7,9175678.6,9239246.0,9315154.4,9418427.4,9478704.4,9594401.6,9721562.2,9821837.1,9926651.4,10086882.3,10209218.7,10285961.4,10384047.7,10464453.9,10510449.0,10580158.4,10660509.5,10729475.4,10770791.1,10872161.4,11000746.9,11107714.5,11175570.1,11265198.8,11360622.5,11494924.8,11603880.7,11661645.4,11715679.7,11798833.4,11880841.4,11947823.9,12032742.6,12103629.4,12154305.5,12182171.0,12216027.7,12251706.0,12294717.4,12323655.2,12358530.2,12398252.9,12478620.0,12553910.6,12661346.9,12702821.9,12745717.0,12785641.6,12812433.6,12845563.9,12878439.4,12914741.0,12941931.1,12975564.4,12997024.5,13035318.7,13072342.4,13115507.5,13138867.9,13184499.0,13234695.6,13294333.1,13332943.4,13374110.8,13399265.6,13439763.0,13488432.4,13511409.7,13522344.2,13539571.9,13568478.1,13601720.9,13630295.6,13674226.6,13722273.1,13766996.8,13799849.3,13821850.8,13865939.4,13921654.4,13958524.3,14000963.4,14029133.7,14059151.3,14082310.0,14109677.0,14151959.2,14184547.1,14215670.4,14240431.6,14257999.2,14279872.0,14310704.6,14342917.0,14385379.5,14420065.0,14457072.3,14491334.5,14539569.6,14576648.8,14601097.3,14625022.6,14654410.4,14688810.3,14705631.3,14723706.2,14739902.9,14766410.4,14784696.0,14804369.2,14824679.9,14840178.8,14859635.4,14873286.6,14884461.1,14902332.1,14914142.9,14926901.1,14939691.9,14950464.1,14970499.5,14991393.4,15001331.9,15011940.1,15018406.9,15073873.3,15094871.4,15113892.5,15140686.1,15155575.1,15210487.9,15245361.8,15263917.4,15284884.9,15319313.4,15352714.8,15389183.3,15419816.6,15437748.4,15453641.4,15490065.4,15525566.9,15552220.9,15578046.6,15601604.6,15634763.4,15658590.9,15685769.4,15714007.5,15778753.3,15820079.2,15851083.6,15879608.4,15910695.5,15964174.5,16006012.4,16038421.0,16061671.3,16082060.9,16101804.9,16119125.3,16149392.9,16164019.6,16176195.6,16188637.4,16205894.7,16218647.4,16235553.2,16256718.5,16267906.1,16281608.3,16290882.8,16300065.7,16322467.3,16334894.1,16346891.1,16359992.4,16373667.1,16390329.4,16402278.9,16415189.6,16424207.0,16433316.4,16494137.2,16521880.9,16534041.4,16547785.9,16557732.3,16572313.7,16583863.6,16591034.4,16608286.7,16620191.9,16632191.8,16649670.4,16679570.3,16704796.8,16729514.4,16751126.4,16766416.2,16780001.6,16797028.3,16813059.3,16826910.1,16839464.9,16852702.1,16867372.6,16884357.6,16898835.5,16923493.6,16948004.0,16990248.6,17007333.9,17019390.3,17028491.1,17037406.6,17050233.8,17061739.1,17066300.5,17080530.6,17091594.1,17111400.5,17146915.8,17168463.1,17186028.6,17199063.6,17209484.1,17221620.6,17228902.9,17239731.9,17251377.9,17265342.5,17270410.4,17284552.1,17297450.6,17314911.9,17326221.9,17334355.6,17342780.6,17356805.1,17365766.2,17371508.5,17377825.4,17419740.6,17446581.9,17472018.4,17483789.6,17501159.2,17515257.1,17527023.6,17540959.6,17554120.2,17559954.5,17568138.4,17578975.4,17595076.9,17613466.9,17622575.3,17634494.7,17654037.4,17674252.2,17683963.4,17695114.6,17705129.8,17721885.6,17735061.5,17758241.9,17777339.2,17786178.8,17796466.1,17803029.6,17811808.3,17824838.0,17833876.5,17849978.9,17865204.1,17876712.1,17894900.6,17912436.4,17921117.5,17929036.9,17945969.8,17977965.9,17991380.4,18014695.4,18029070.9,18041594.9,18061028.9,18071198.1,18092102.1,18111298.7,18129729.1,18147715.9,18160887.4,18189048.6,18210990.1,18224662.1,18241780.0,18262209.0,18272353.2,18288640.6,18304312.6,18317832.8,18335626.6,18354933.6,18370364.1,18385010.4,18402967.3,18417488.2,18442927.2,18462633.0,18480329.8,18514104.8,18569794.9],"abs_move_pct":[3.2614,3.6425,4.3518,3.8527,3.5405,4.5681,4.8908,5.8468,5.8601,6.0029,5.3322,5.9684,5.3374,5.3831,5.0197,4.8431,5.8042,6.0041,5.6205,5.971,6.2347,7.4513,7.7355,7.4602,6.5069,6.5321,7.1068,7.7921,7.8448,8.2266,7.9695,8.0417,7.8227,7.2962,8.7818,9.2708,9.1156,10.356,10.4259,10.3504,10.0068,10.006,10.7705,10.1396,10.5191,10.4633,9.6483,9.5979,9.0575,8.3972,8.2585,8.3728,8.9499,9.3147,8.7307,9.1918,9.9878,10.4697,10.5893,10.3058,10.4082,10.9637,10.3512,9.1407,9.3421,9.6999,9.336,9.7655,9.4831,9.0673,8.5241,8.811,8.7462,9.1945,9.8349,9.6888,10.2035,10.6446,11.2337,11.1,12.1286,12.3864,12.6987,12.4219,13.0375,13.3601,12.5577,12.8629,13.3388,12.9493,13.152,13.3614,13.1833,13.0057,13.126,14.3815,13.9214,14.1055,14.3265,14.6929,15.6671,15.3544,14.1561,14.303,14.7396,14.7566,15.1456,14.5227,15.2187,14.3053,13.9092,13.8449,13.7711,14.0476,14.0638,14.0331,13.3528,13.8119,14.4549,14.0595,13.289,13.3064,13.683,13.9515,13.7673,13.863,13.818,14.1477,14.3568,14.7061,14.4696,14.6723,14.6519,14.588,14.7874,15.3499,15.2366,15.1707,15.4877,15.4435,15.0564,14.7972,14.9254,14.8149,14.5949,14.6134,14.4083,14.3764,14.4364,14.5019,14.3448,14.5136,14.6081,14.7237,15.0671,14.5348,14.4761,14.6092,14.8896,15.0407,14.851,15.1553,14.7134,14.3705,14.2938,14.0037,14.0356,14.7453,14.7774,14.8863,14.8666,15.0647,14.8546,15.26,14.7948,14.8372,14.8039,14.6328,14.3638,14.1001,14.303,14.3784,14.1167,14.113,14.0368,14.1962,13.9539,14.6747,15.0334,14.9394,14.9173,14.8141,14.5645,14.1584,14.1767,14.2844,14.6417,14.7326,14.4969,14.6569,14.6129,14.595,14.6658,14.488,14.611,14.7078,15.743,15.1782,15.2617,15.0418,15.5566,15.617,15.5896,15.5496,15.5142,15.6701,15.4179,15.8872,15.8195,15.9855,16.1625,15.7388,16.3858,16.1554,16.7622,16.7372,17.0348,17.3481,17.0613,17.6179,17.5976,17.5206,17.5952,17.3578,17.3628,17.4644,17.2537,17.1454,17.1867,17.3931,17.2159,17.6256,17.5893,16.9864,17.0782,16.9032,16.7447,16.8605,17.0815,17.4399,17.4482,17.3779,17.4633,17.4393,17.4367,17.3804,17.3019,17.3594,17.391,16.0884,15.7919,15.962,16.1962,16.0361,15.9075,15.9427,16.0381,16.4766,16.6934,16.6764,16.147,16.7024,17.0977,16.7559,16.2479,16.3217,16.8177,16.9484,16.9225,17.2005,17.5177,17.5932,17.8144,17.5807,17.8589,17.6361,17.2222,16.8124,17.1533,17.1172,16.5724,16.8892,16.6742,16.8127,16.7817,16.425,16.3745,16.1731,16.0997,16.0315,16.0161,15.8909,15.7312,15.8268,15.9412,16.3937,15.9606,15.7643,15.7642,16.1853,15.7911,16.0405,15.9718,16.125,16.1924,16.2666,16.3211,16.2343,16.3066,16.9774,17.0668,17.3789,17.5485,17.3737,17.4011,16.8263,16.8853,16.7598,16.8423,16.8523,16.8194,17.2765,17.6128,17.4628,17.6675,17.8017,17.4367,17.4593,17.5041,17.8928,18.132,17.8128,17.1523,17.0498,16.9542,16.9717,17.0631,17.0114,17.2378,17.2773,17.4209,17.343,17.276,17.1731,17.3466,17.4507,17.4089,17.4,17.8211,17.875,18.3939,18.4844,18.4775,17.6548,17.5971,17.4015,17.3673,17.4845,17.3238,17.1919,16.6849,16.7381,16.5544,16.7956,17.3087,17.4115,17.7938,17.4347,17.4993,17.6063,17.0172,17.25,17.3615,17.1571,17.2185,16.6257,16.0073,16.492,16.9452,16.6552],"open5_vol":1068729.9,"days":14,"atr14":2.3850000000000002,"adv14":22942287,"avg_range_pct14":44.639,"prev_close":6.2,"prev_high":7.5,"prev_low":5.77,"high_20d":13.54,"ref_5d_high":13.54,"ref_5d_low":5.77,"ref_5d_avg_high":11.444,"ref_5d_avg_low":6.9922,"ref_5d_avg_range":4.4518,"sr14":{"levels":[{"lo":1.26,"hi":1.85,"mid":1.587,"touches":11,"last_touch_days_ago":7},{"lo":2.68,"hi":3.19,"mid":2.89,"touches":4,"last_touch_days_ago":5},{"lo":5.38,"hi":5.77,"mid":5.575,"touches":2,"last_touch_days_ago":0},{"lo":6.3311,"hi":6.64,"mid":6.4855,"touches":2,"last_touch_days_ago":3},{"lo":8.1,"hi":8.12,"mid":8.11,"touches":2,"last_touch_days_ago":1},{"lo":13.53,"hi":13.54,"mid":13.535,"touches":2,"last_touch_days_ago":1}],"high":13.54,"low":1.26,"atr":2.385,"sessions":14,"tol":0.5963}}