{"symbol":"BB","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[480539.3,282218.3,184239.0,120208.9,107945.3,180404.1,134381.7,354821.1,192508.5,214381.2,149749.6,151037.9,179749.6,135032.3,148542.1,145861.7,197362.0,195873.8,139965.9,128573.3,120564.2,138066.6,149332.0,112617.9,109757.4,120804.4,113749.4,119216.6,149864.9,178052.0,150405.1,137741.9,103622.3,115389.5,77581.4,75239.9,119774.1,87310.1,98628.3,121288.7,99843.6,120973.3,82078.7,117764.1,125012.8,86053.1,121298.2,120023.1,94434.4,120137.0,71469.4,111449.2,104671.1,97405.3,94756.4,79987.1,110688.3,110277.4,77063.0,126802.6,144165.6,114311.7,234855.9,113134.9,101691.3,84024.9,75138.4,73329.8,66538.2,58781.6,77346.4,93631.5,74857.7,111453.1,87018.0,105256.1,104631.7,75987.0,66269.4,57703.1,64265.8,77103.3,111465.3,114889.2,191199.1,62924.6,85125.1,99754.4,83102.6,91820.6,91512.1,79152.9,71676.1,89707.4,124895.1,70000.5,61976.1,92526.9,105770.0,96826.9,68990.7,104645.0,684726.5,105815.8,86281.5,159790.8,91739.0,73831.8,80515.8,122462.4,71507.0,54195.0,71642.1,53497.5,68595.9,72679.4,88456.8,72932.8,60750.1,64455.5,90642.3,148994.8,92791.8,59055.8,80094.1,79430.5,79752.7,50338.4,67850.4,90553.4,69502.5,72491.8,107007.2,99452.5,57579.7,45735.9,52727.9,41480.6,56616.6,59691.6,68051.7,102857.7,45864.1,42295.8,69567.7,71052.9,56821.1,54011.4,50387.7,34133.7,77630.9,78579.5,58558.3,64366.5,57672.5,70882.7,57934.6,74650.8,44970.7,77626.4,54161.1,49946.6,55014.0,64818.1,68521.0,69933.6,71501.8,55465.9,32435.5,60881.2,94245.4,76482.2,90647.0,67215.9,89739.9,81928.6,59402.6,63269.4,76579.1,72856.3,51562.0,59602.1,60392.0,53463.1,70320.1,34599.8,53664.7,37736.4,41994.8,58330.5,73436.9,61340.6,42889.1,37573.4,54053.1,32150.1,62426.2,68158.9,113279.1,52194.9,88560.9,54721.4,100847.4,83485.4,55504.1,81952.8,60186.2,67779.6,52994.0,76437.9,61345.1,53216.9,74706.1,53894.4,60462.9,144348.0,49709.6,82130.6,46399.3,62861.1,63067.2,89113.9,92654.8,48326.5,47179.8,50495.9,86484.4,34288.5,41842.5,44066.8,65604.4,77357.1,69310.1,34744.4,64040.9,64728.5,61126.5,46013.4,66515.4,55991.7,51573.1,73328.4,74000.0,46954.0,55435.2,52028.5,60856.5,42008.4,76372.1,64199.4,102684.3,57043.6,35042.2,35130.2,40988.4,42758.1,36129.6,45984.4,36625.1,36364.9,46900.7,50996.9,41920.7,52127.4,40915.2,78771.1,39974.7,42211.7,60882.1,68467.0,46546.3,42023.1,64854.3,45843.9,68199.6,56157.3,45686.6,37174.6,26843.7,46992.7,67343.9,59935.7,91443.9,46260.1,49806.5,55114.1,55307.1,50135.2,42860.9,66977.5,48140.1,76457.1,49719.5,47934.0,56718.9,54767.1,37721.4,59361.9,42619.1,86312.9,73583.9,66753.6,71638.0,44683.2,38103.4,42526.6,63448.6,57071.9,63663.0,51095.2,52053.1,62647.6,52242.1,45514.6,38642.1,72788.7,51623.6,46156.2,50426.8,51956.1,57915.2,43050.4,35531.0,33646.8,42891.1,44194.2,52133.9,76090.6,99312.6,84726.5,58237.4,45963.0,47513.1,49169.1,52157.1,35736.9,37186.7,70884.9,50280.8,39653.1,53248.6,52782.1,50494.8,56829.1,33262.1,34721.6,35660.8,59472.9,50583.9,39713.7,28596.4,32888.6,45291.1,44993.4,44599.1,57619.1,63824.1,56703.3,51635.5,82576.1,77048.2,80957.5,58252.6,47340.4,48550.1,68042.6,66930.4,44880.9,39504.5,77716.3,52210.8,51063.4,44599.6,57094.1,61857.6,114029.7,51753.5,60813.2,65467.7,102781.8,100785.3,52861.1,77239.3,119445.7,200832.6,149541.9,223566.0,189743.3,363380.1,466013.5],"cum_vol":[480539.3,762757.6,946996.6,1067205.5,1175150.8,1355554.9,1489936.6,1844757.7,2037266.2,2251647.4,2401397.1,2552434.9,2732184.5,2867216.8,3015758.9,3161620.6,3358982.6,3554856.4,3694822.3,3823395.6,3943959.8,4082026.4,4231358.4,4343976.4,4453733.8,4574538.2,4688287.6,4807504.3,4957369.2,5135421.2,5285826.4,5423568.3,5527190.6,5642580.1,5720161.4,5795401.4,5915175.5,6002485.6,6101113.9,6222402.6,6322246.1,6443219.4,6525298.1,6643062.3,6768075.1,6854128.2,6975426.4,7095449.6,7189884.0,7310021.0,7381490.4,7492939.6,7597610.8,7695016.1,7789772.4,7869759.6,7980447.9,8090725.3,8167788.3,8294590.9,8438756.4,8553068.1,8787924.1,8901058.9,9002750.2,9086775.1,9161913.5,9235243.3,9301781.5,9360563.1,9437909.5,9531541.0,9606398.7,9717851.9,9804869.9,9910125.9,10014757.6,10090744.6,10157014.0,10214717.1,10278982.9,10356086.2,10467551.5,10582440.7,10773639.9,10836564.4,10921689.5,11021443.9,11104546.6,11196367.2,11287879.4,11367032.3,11438708.4,11528415.9,11653310.9,11723311.4,11785287.6,11877814.4,11983584.4,12080411.4,12149402.1,12254047.1,12938773.6,13044589.4,13130870.9,13290661.6,13382400.6,13456232.4,13536748.2,13659210.6,13730717.6,13784912.6,13856554.7,13910052.2,13978648.1,14051327.5,14139784.3,14212717.1,14273467.1,14337922.6,14428564.9,14577559.7,14670351.5,14729407.3,14809501.4,14888931.9,14968684.6,15019023.1,15086873.5,15177426.9,15246929.4,15319421.1,15426428.4,15525880.9,15583460.6,15629196.4,15681924.4,15723405.0,15780021.6,15839713.2,15907764.9,16010622.6,16056486.7,16098782.5,16168350.2,16239403.1,16296224.2,16350235.6,16400623.3,16434757.0,16512387.9,16590967.4,16649525.7,16713892.2,16771564.7,16842447.4,16900382.1,16975032.9,17020003.6,17097629.9,17151791.0,17201737.6,17256751.6,17321569.6,17390090.6,17460024.3,17531526.1,17586991.9,17619427.4,17680308.6,17774554.0,17851036.2,17941683.2,18008899.1,18098639.1,18180567.7,18239970.3,18303239.7,18379818.8,18452675.1,18504237.1,18563839.2,18624231.2,18677694.3,18748014.4,18782614.2,18836278.9,18874015.3,18916010.1,18974340.6,19047777.5,19109118.1,19152007.2,19189580.6,19243633.7,19275783.8,19338210.0,19406368.9,19519648.0,19571842.9,19660403.8,19715125.1,19815972.6,19899457.9,19954962.1,20036914.9,20097101.1,20164880.7,20217874.7,20294312.6,20355657.8,20408874.6,20483580.8,20537475.2,20597938.1,20742286.1,20791995.7,20874126.3,20920525.6,20983386.7,21046453.9,21135567.8,21228222.6,21276549.1,21323728.9,21374224.8,21460709.2,21494997.7,21536840.2,21580907.0,21646511.4,21723868.6,21793178.6,21827923.0,21891963.9,21956692.4,22017818.9,22063832.3,22130347.7,22186339.4,22237912.5,22311240.9,22385240.9,22432194.9,22487630.1,22539658.6,22600515.1,22642523.5,22718895.6,22783095.1,22885779.4,22942823.0,22977865.2,23012995.4,23053983.8,23096741.9,23132871.4,23178855.8,23215480.9,23251845.7,23298746.4,23349743.4,23391664.1,23443791.5,23484706.7,23563477.9,23603452.6,23645664.3,23706546.4,23775013.4,23821559.6,23863582.7,23928437.0,23974280.9,24042480.6,24098637.9,24144324.5,24181499.1,24208342.9,24255335.6,24322679.4,24382615.1,24474059.0,24520319.1,24570125.6,24625239.7,24680546.8,24730682.0,24773542.9,24840520.4,24888660.5,24965117.6,25014837.1,25062771.1,25119489.9,25174257.0,25211978.4,25271340.3,25313959.4,25400272.2,25473856.1,25540609.7,25612247.7,25656930.9,25695034.3,25737560.9,25801009.5,25858081.4,25921744.4,25972839.6,26024892.8,26087540.4,26139782.5,26185297.1,26223939.1,26296727.9,26348351.4,26394507.6,26444934.4,26496890.6,26554805.8,26597856.2,26633387.2,26667034.0,26709925.1,26754119.3,26806253.2,26882343.9,26981656.4,27066382.9,27124620.4,27170583.4,27218096.4,27267265.5,27319422.6,27355159.5,27392346.2,27463231.1,27513511.9,27553164.9,27606413.5,27659195.6,27709690.4,27766519.4,27799781.6,27834503.2,27870164.0,27929636.9,27980220.8,28019934.5,28048530.9,28081419.4,28126710.5,28171703.9,28216302.9,28273922.1,28337746.2,28394449.5,28446085.0,28528661.1,28605709.3,28686666.8,28744919.4,28792259.8,28840809.9,28908852.5,28975782.9,29020663.8,29060168.3,29137884.6,29190095.4,29241158.7,29285758.4,29342852.5,29404710.1,29518739.9,29570493.4,29631306.6,29696774.3,29799556.1,29900341.4,29953202.5,30030441.8,30149887.5,30350720.1,30500262.0,30723828.0,30913571.3,31276951.4,31742964.9],"abs_move_pct":[0.8819,1.5079,1.2706,1.2477,1.2604,1.4233,1.4387,1.6153,1.7227,1.8173,1.7871,1.9228,1.8319,2.0465,2.0247,1.9816,2.1251,2.1648,2.0576,2.1185,2.1107,2.3228,2.3083,2.2703,2.4275,2.4183,2.1982,2.2878,2.3158,2.2622,2.116,2.1319,2.172,2.1469,2.25,2.0842,2.1054,2.0967,2.1943,2.1528,2.2648,2.2433,2.2272,2.2365,2.3137,2.3332,2.2736,2.367,2.3005,2.2391,2.2907,2.4235,2.419,2.4144,2.3674,2.3077,2.2934,2.3133,2.3442,2.2974,2.3659,2.3504,2.3524,2.3258,2.1807,2.2378,2.2853,2.3781,2.4052,2.4417,2.4064,2.4263,2.4652,2.5167,2.5817,2.5019,2.3489,2.4154,2.3799,2.3905,2.3762,2.3834,2.3004,2.306,2.2622,2.3224,2.3899,2.4373,2.3931,2.4433,2.6094,2.5269,2.5534,2.4681,2.4534,2.5908,2.5582,2.5869,2.5725,2.544,2.5239,2.5369,2.5391,2.6107,2.5782,2.5388,2.6714,2.588,2.6497,2.7334,2.803,2.8099,2.7673,2.7268,2.8069,2.8643,2.9093,2.9788,3.0014,3.0021,3.0445,2.9815,3.0678,3.1101,3.1009,3.1046,3.1211,3.1219,3.1537,3.1361,3.1373,3.0798,3.1043,3.0912,3.1763,3.1487,3.1139,3.1205,3.0009,3.06,3.0684,3.0682,3.0563,3.0971,3.2054,3.1437,3.2046,3.1966,3.2324,3.2824,3.2882,3.2975,3.3094,3.3284,3.234,3.2419,3.2534,3.3517,3.4266,3.448,3.4691,3.4584,3.3954,3.3657,3.4221,3.4429,3.4491,3.4523,3.4359,3.4279,3.5035,3.5387,3.548,3.5128,3.4708,3.4438,3.436,3.3612,3.2978,3.3598,3.3352,3.3512,3.2674,3.3173,3.2311,3.2649,3.2292,3.2735,3.2978,3.408,3.3544,3.4073,3.3829,3.3606,3.3219,3.3767,3.3796,3.3534,3.3248,3.4153,3.5117,3.5528,3.5727,3.5546,3.6363,3.6931,3.6917,3.6799,3.7318,3.7768,3.8221,3.7644,3.86,3.7803,3.699,3.7271,3.7114,3.7043,3.7049,3.7179,3.7024,3.625,3.5458,3.4987,3.5338,3.4687,3.5947,3.6079,3.5335,3.5682,3.613,3.6607,3.6873,3.6802,3.7618,3.7519,3.7711,3.7487,3.6988,3.7953,3.8319,3.8879,3.9363,3.9161,3.906,3.9362,3.9215,3.9844,4.0508,4.0588,3.9409,3.8882,3.827,3.8324,3.8437,3.7946,3.7495,3.7566,3.7388,3.8084,3.8875,3.8838,3.8963,3.8519,3.8749,3.9301,3.9142,3.9145,3.9,3.8349,3.7541,3.8098,3.818,3.8176,3.8459,3.8659,3.8771,3.878,3.8493,3.8759,3.8749,3.9201,3.9229,3.8456,3.8784,3.8218,3.7433,3.7623,3.7785,3.7535,3.7814,3.7313,3.6921,3.6938,3.716,3.7437,3.6803,3.5994,3.6662,3.695,3.697,3.6797,3.6867,3.709,3.6831,3.6275,3.5777,3.5868,3.5901,3.5269,3.5175,3.5871,3.6355,3.5974,3.5705,3.5097,3.5185,3.5419,3.5484,3.5711,3.5817,3.564,3.577,3.5865,3.5585,3.5664,3.5731,3.5759,3.5813,3.6221,3.6619,3.6915,3.7516,3.7912,3.8169,3.8075,3.7195,3.6765,3.6922,3.6743,3.6968,3.6295,3.6112,3.6242,3.5104,3.5181,3.5359,3.5223,3.5731,3.5691,3.5482,3.5702,3.6125,3.5442,3.587,3.5751,3.6345,3.5547,3.606,3.6001,3.6773,3.673,3.6651,3.6922,3.6506,3.7027,3.6764,3.6584,3.6644,3.6755,3.7046,3.7037,3.6982,3.6983,3.7069,3.6721,3.7078,3.7056,3.7595,3.6896,3.743,3.7239,3.7414,3.7087,3.6291,3.7099,3.7856,3.743,3.6951,3.7874],"open5_vol":1175150.8,"days":14,"atr14":0.5988214285714284,"adv14":34064455,"avg_range_pct14":8.382,"prev_close":9.72,"prev_high":9.8351,"prev_low":8.92,"high_20d":9.8351,"ref_5d_high":9.8351,"ref_5d_low":7.875,"ref_5d_avg_high":9.126,"ref_5d_avg_low":8.37,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":5.88,"hi":6.0001,"mid":5.9472,"touches":3,"last_touch_days_ago":10},{"lo":6.06,"hi":6.1101,"mid":6.09,"touches":5,"last_touch_days_ago":6},{"lo":6.23,"hi":6.375,"mid":6.3112,"touches":4,"last_touch_days_ago":7},{"lo":6.395,"hi":6.4351,"mid":6.415,"touches":2,"last_touch_days_ago":8},{"lo":6.64,"hi":6.73,"mid":6.69,"touches":3,"last_touch_days_ago":5},{"lo":7.875,"hi":7.98,"mid":7.9275,"touches":2,"last_touch_days_ago":3},{"lo":8.6,"hi":8.72,"mid":8.66,"touches":2,"last_touch_days_ago":1},{"lo":8.86,"hi":8.92,"mid":8.89,"touches":2,"last_touch_days_ago":0}],"high":9.8351,"low":5.88,"atr":0.5988,"sessions":14,"tol":0.1497}}