{"symbol":"AVAH","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[38674.6,5452.7,6090.2,16104.2,2795.9,3259.9,4667.1,4133.9,5128.9,3486.3,3932.1,4457.9,5270.9,4189.8,2576.0,8818.0,2704.0,2634.9,2666.6,3288.4,2475.0,4726.6,1000.1,3955.8,3015.6,4429.4,2911.1,2793.4,1211.9,3226.6,2280.2,5984.2,2263.0,3494.1,4776.5,2223.2,2257.1,5133.9,4323.5,4973.9,4543.7,5264.0,4237.1,8380.2,5536.4,11411.0,6227.7,3933.9,5514.1,8178.6,2401.4,3682.2,3682.7,2429.1,2946.8,3263.5,3717.8,4754.7,3826.3,6387.9,6338.9,5588.4,5534.2,5340.9,4901.1,4607.5,4722.9,3568.5,3323.4,3488.7,3549.2,3758.9,4568.6,4274.9,4095.8,3348.0,5017.5,4338.6,10709.8,3819.9,2161.1,4366.9,2626.5,4418.1,8348.5,3239.9,2683.2,4172.9,3227.9,3235.1,6929.2,7170.5,3588.1,5131.6,5164.6,6027.1,2330.8,1291.6,2553.6,2339.3,2757.1,3795.1,4847.6,2890.3,4515.0,5002.7,2194.6,10006.6,4934.4,3366.7,4124.7,2304.0,4169.4,6661.6,1577.0,2990.1,1934.7,3507.8,2861.4,2873.0,3570.9,3533.4,4562.5,3371.1,2546.4,1210.9,1803.0,1762.1,1492.9,2290.2,1896.6,1678.8,2337.0,1899.8,1408.5,2308.6,4680.9,4930.1,1270.2,1883.4,1171.1,4179.7,2057.8,3637.1,6519.7,5710.1,2651.6,3378.9,1974.2,2247.1,1088.5,5850.7,3908.6,2976.4,5911.6,1843.7,6201.4,5166.6,1708.6,1146.6,12521.4,489.5,2785.9,2092.4,2027.6,2362.5,1295.1,2389.3,3368.9,3624.7,3174.1,3524.7,2632.6,1257.9,3322.3,2656.1,949.6,704.9,2369.1,1555.6,3201.8,2093.1,2671.0,414.9,1827.6,1656.5,1658.8,2476.3,2596.6,1074.9,837.1,926.4,1333.9,738.1,1293.1,1779.9,1221.5,1508.9,886.9,1443.9,1434.3,2999.4,1021.2,3861.2,1601.4,985.1,1351.9,892.2,2813.9,1891.1,2195.4,1593.1,2866.5,2245.9,1612.9,520.6,1397.0,3228.6,4285.4,6168.6,3078.7,2680.0,3941.8,1419.9,5931.8,2089.4,1731.7,1758.8,1760.6,1172.1,2032.9,589.8,1087.9,2252.6,3265.7,2455.6,1435.5,1427.1,1030.9,1722.6,1958.4,1791.6,1702.0,1320.1,3247.9,1380.4,1755.1,1178.6,5566.6,1315.6,4145.6,2064.2,4107.4,1522.8,1953.1,3680.6,2036.2,1032.6,2555.0,1184.9,1625.0,1974.1,3197.8,1411.9,1939.1,2191.1,2630.1,1266.6,468.7,954.3,3074.9,1645.9,2434.4,1761.1,1667.9,1645.3,2489.9,8242.7,1991.7,1465.4,949.1,1387.1,1090.2,1757.1,1231.5,1012.6,2675.4,1127.9,1505.3,2087.9,620.2,2051.5,1493.6,1425.3,5062.3,836.4,3545.9,3219.9,2931.9,1518.9,1249.4,1528.9,728.3,2133.4,1939.2,2319.3,2414.1,1783.0,2299.8,1619.6,2659.9,1970.6,791.2,1680.8,2236.6,1798.5,1710.6,1390.5,2180.1,1466.1,3453.3,1547.9,1489.0,1964.7,2017.5,8568.9,2454.9,1907.6,2485.4,2797.7,4658.0,2489.6,2650.8,1734.6,3384.2,2278.4,3477.3,1825.3,4748.3,4756.3,5154.8,1398.1,1709.9,4994.6,4462.8,4186.5,6743.4,4180.9,14122.9,7332.6,6612.5,10084.8,19974.3,10000.1,6891.2,3234.5,3742.3,3440.4,12293.5,6024.9,10423.9,7900.9,7979.8,11046.0,14919.5,8613.0,7194.1,7188.7,6580.1,8104.8,5539.6,5592.1,6376.9,8566.8,8905.4,10500.6,7858.7,8687.9,8244.5,7524.7,14356.3,19019.4,11335.9,10632.9,23455.4,30738.4,29338.3,23220.4,43974.4,103356.1],"cum_vol":[38674.6,44127.3,50217.5,66321.7,69117.6,72377.5,77044.6,81178.4,86307.4,89793.6,93725.8,98183.7,103454.6,107644.4,110220.4,119038.4,121742.4,124377.2,127043.9,130332.3,132807.3,137533.9,138533.9,142489.7,145505.4,149934.7,152845.9,155639.2,156851.1,160077.7,162357.9,168342.1,170605.1,174099.2,178875.7,181098.9,183356.1,188489.9,192813.4,197787.3,202331.0,207595.0,211832.1,220212.3,225748.7,237159.7,243387.4,247321.4,252835.5,261014.1,263415.6,267097.8,270780.5,273209.6,276156.4,279419.9,283137.7,287892.4,291718.7,298106.6,304445.5,310033.9,315568.1,320909.0,325810.1,330417.6,335140.5,338709.0,342032.4,345521.1,349070.4,352829.3,357397.9,361672.7,365768.5,369116.5,374134.0,378472.6,389182.4,393002.3,395163.4,399530.4,402156.9,406574.9,414923.4,418163.4,420846.6,425019.4,428247.3,431482.4,438411.6,445582.1,449170.3,454301.9,459466.5,465493.6,467824.4,469115.9,471669.6,474008.9,476766.0,480561.1,485408.7,488299.0,492814.0,497816.7,500011.4,510018.0,514952.4,518319.1,522443.8,524747.8,528917.1,535578.7,537155.7,540145.8,542080.5,545588.3,548449.6,551322.6,554893.5,558426.9,562989.4,566360.6,568906.9,570117.9,571920.9,573682.9,575175.8,577466.0,579362.6,581041.4,583378.4,585278.2,586686.7,588995.4,593676.3,598606.4,599876.6,601760.0,602931.1,607110.9,609168.6,612805.7,619325.4,625035.5,627687.1,631066.0,633040.2,635287.4,636375.9,642226.6,646135.2,649111.6,655023.1,656866.9,663068.2,668234.9,669943.5,671090.1,683611.5,684101.0,686886.9,688979.3,691006.9,693369.4,694664.4,697053.7,700422.6,704047.3,707221.4,710746.1,713378.7,714636.6,717958.9,720614.9,721564.6,722269.5,724638.6,726194.1,729395.9,731489.0,734160.0,734574.9,736402.5,738059.0,739717.8,742194.1,744790.7,745865.6,746702.7,747629.1,748963.1,749701.2,750994.4,752774.3,753995.8,755504.6,756391.5,757835.4,759269.6,762269.0,763290.2,767151.4,768752.8,769737.9,771089.8,771982.0,774795.9,776687.1,778882.4,780475.5,783342.0,785587.9,787200.9,787721.5,789118.5,792347.1,796632.5,802801.1,805879.8,808559.8,812501.6,813921.5,819853.3,821942.6,823674.4,825433.1,827193.8,828365.9,830398.7,830988.5,832076.4,834328.9,837594.6,840050.2,841485.7,842912.8,843943.7,845666.3,847624.6,849416.3,851118.3,852438.4,855686.3,857066.7,858821.8,860000.4,865567.1,866882.6,871028.3,873092.5,877199.9,878722.6,880675.8,884356.4,886392.6,887425.2,889980.2,891165.1,892790.1,894764.3,897962.1,899374.0,901313.1,903504.1,906134.2,907400.8,907869.5,908823.8,911898.7,913544.6,915979.0,917740.1,919407.9,921053.2,923543.1,931785.8,933777.5,935242.9,936192.0,937579.1,938669.3,940426.4,941657.9,942670.5,945345.9,946473.8,947979.1,950066.9,950687.1,952738.6,954232.3,955657.6,960719.9,961556.2,965102.1,968322.1,971254.0,972772.9,974022.3,975551.1,976279.4,978412.8,980352.0,982671.3,985085.4,986868.4,989168.1,990787.8,993447.6,995418.3,996209.5,997890.3,1000126.9,1001925.4,1003636.1,1005026.6,1007206.6,1008672.8,1012126.1,1013673.9,1015162.9,1017127.6,1019145.1,1027714.0,1030168.9,1032076.5,1034561.9,1037359.6,1042017.6,1044507.2,1047158.0,1048892.6,1052276.8,1054555.1,1058032.4,1059857.7,1064606.0,1069362.3,1074517.1,1075915.2,1077625.1,1082619.6,1087082.4,1091268.9,1098012.3,1102193.1,1116316.1,1123648.7,1130261.2,1140346.0,1160320.3,1170320.4,1177211.6,1180446.1,1184188.4,1187628.8,1199922.3,1205947.2,1216371.1,1224272.0,1232251.8,1243297.8,1258217.3,1266830.3,1274024.4,1281213.1,1287793.3,1295898.1,1301437.6,1307029.8,1313406.6,1321973.4,1330878.9,1341379.5,1349238.2,1357926.1,1366170.6,1373695.3,1388051.6,1407070.9,1418406.8,1429039.7,1452495.1,1483233.5,1512571.8,1535792.2,1579766.6,1683122.8],"abs_move_pct":[0.751,1.1269,1.6339,1.672,1.5271,1.4878,1.2864,1.348,1.2562,1.2555,1.2302,1.2301,1.2368,1.3201,1.2081,1.1368,1.0159,0.9854,1.1017,1.1746,1.1158,1.2161,1.1915,1.0963,1.0997,1.0689,1.0553,1.1912,1.1457,1.2019,1.2238,1.2554,1.1899,1.2088,1.3079,1.3137,1.3899,1.5245,1.4811,1.5622,1.6279,1.6837,1.7276,1.9071,1.7908,1.8777,1.8698,1.9022,1.8741,1.8363,1.8295,1.8968,1.9396,1.9603,1.9809,1.9371,1.9772,1.9735,1.9335,2.027,2.0786,2.1697,2.0081,2.0333,2.0534,2.0412,2.1394,2.1679,2.1303,2.0501,2.0395,2.0347,2.0198,2.0687,2.0424,2.0182,2.0238,2.0334,2.1411,2.1342,2.2037,2.207,2.169,2.1813,2.1674,2.1843,2.1753,2.2479,2.201,2.1467,2.2522,2.3147,2.3685,2.3402,2.3562,2.305,2.2887,2.2611,2.2558,2.2279,2.2758,2.2466,2.2543,2.2762,2.2631,2.2305,2.2301,2.2938,2.3348,2.4177,2.4077,2.3354,2.3843,2.3347,2.3394,2.2756,2.2705,2.3193,2.26,2.2951,2.2618,2.3271,2.2996,2.3123,2.2615,2.2332,2.2251,2.2214,2.2053,2.2249,2.2237,2.2339,2.1989,2.235,2.2158,2.1734,2.2479,2.2148,2.2358,2.2076,2.1804,2.2062,2.2021,2.2325,2.2521,2.243,2.2536,2.1953,2.1716,2.1652,2.1394,2.1727,2.1829,2.2324,2.3832,2.3944,2.366,2.3266,2.3181,2.3098,2.2768,2.2801,2.2708,2.3158,2.3084,2.3359,2.3361,2.3225,2.3413,2.349,2.3579,2.339,2.3086,2.2781,2.3317,2.308,2.2689,2.2687,2.2866,2.3203,2.3397,2.3721,2.3636,2.3484,2.3339,2.3203,2.3341,2.3001,2.2947,2.2874,2.2684,2.2488,2.2632,2.2538,2.2647,2.294,2.3127,2.309,2.3189,2.3502,2.3229,2.307,2.3221,2.2066,2.2361,2.2328,2.2551,2.2357,2.2846,2.267,2.2506,2.263,2.3258,2.3859,2.4154,2.4201,2.423,2.3832,2.3977,2.4129,2.3676,2.4168,2.3686,2.3926,2.289,2.2622,2.261,2.2608,2.269,2.2813,2.307,2.2882,2.3008,2.3395,2.3342,2.3344,2.2971,2.3014,2.2648,2.2113,2.1862,2.2273,2.2166,2.2307,2.1851,2.1424,2.1306,2.1523,2.0996,2.0901,2.1353,2.1215,2.1296,2.0971,2.0492,2.009,2.013,2.0138,2.0396,2.0186,2.0655,2.0726,2.0971,2.1107,2.1161,2.1304,2.1255,2.1039,2.0953,2.0656,2.0848,2.1026,2.0534,2.0507,2.087,2.0469,2.09,2.0307,2.0575,2.0036,2.0382,1.9934,2.0142,2.0203,2.0364,2.0236,2.0236,2.0496,2.0817,2.061,2.0654,2.0332,2.0015,2.0296,2.0747,2.0685,2.047,2.0012,2.0094,1.9982,2.0057,2.0181,1.9794,1.975,1.9859,1.9682,2.0481,2.0865,2.0904,2.0945,2.1,2.0448,2.0458,2.0371,2.0252,2.065,2.0297,2.059,2.0634,2.0869,2.0496,2.0772,2.0387,2.0385,2.0352,2.0482,2.0244,2.0154,1.9551,2.0334,2.0722,2.1165,2.1214,2.1275,2.0745,2.0326,2.0497,2.0684,2.1669,2.2168,2.2208,2.2378,2.2277,2.3146,2.3419,2.2771,2.2134,2.2255,2.1734,2.1746,2.1846,2.2875,2.4865,2.3259,2.3825,2.3361,2.2945,2.2845,2.3423,2.37,2.3872,2.3654,2.3484,2.3281,2.3276,2.3892,2.3927,2.4028,2.2853,2.2252,2.1747,2.1365,2.1741,2.1344,2.2417,2.207,2.2237,2.2443,2.1787,2.1681,2.1806,2.2542,2.2681,2.1912,2.123,2.0393,2.0616,2.0739,2.0589,2.2174],"open5_vol":69117.6,"days":14,"atr14":0.40415000000000006,"adv14":1990958,"avg_range_pct14":5.282,"prev_close":6.67,"prev_high":7.28,"prev_low":6.62,"high_20d":8.11,"ref_5d_high":7.525,"ref_5d_low":6.62,"ref_5d_avg_high":7.415,"ref_5d_avg_low":7.0781,"ref_5d_avg_range":0.3369,"sr14":{"levels":[{"lo":6.62,"hi":6.64,"mid":6.63,"touches":2,"last_touch_days_ago":0},{"lo":6.89,"hi":6.94,"mid":6.915,"touches":2,"last_touch_days_ago":11},{"lo":7.125,"hi":7.145,"mid":7.135,"touches":2,"last_touch_days_ago":1},{"lo":7.2406,"hi":7.3,"mid":7.2702,"touches":4,"last_touch_days_ago":0},{"lo":7.39,"hi":7.4799,"mid":7.436,"touches":5,"last_touch_days_ago":2},{"lo":7.495,"hi":7.525,"mid":7.51,"touches":2,"last_touch_days_ago":1},{"lo":7.64,"hi":7.71,"mid":7.67,"touches":5,"last_touch_days_ago":5},{"lo":7.745,"hi":7.79,"mid":7.7675,"touches":2,"last_touch_days_ago":7},{"lo":8.0388,"hi":8.11,"mid":8.0744,"touches":2,"last_touch_days_ago":9}],"high":8.11,"low":6.465,"atr":0.4042,"sessions":14,"tol":0.101}}